Coinranking
Tokenomy Historical Data
TEN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2020 | $0.0286 | -1.44% | ||
| Aug 5, 2020 | $0.029 | +1.96% | ||
| Aug 4, 2020 | $0.0284 | +0.75% | ||
| Aug 3, 2020 | $0.0283 | -1.70% | ||
| Aug 2, 2020 | $0.0287 | +0.90% | ||
| Aug 1, 2020 | $0.0285 | +0.46% | ||
| Jul 31, 2020 | $0.0283 | -0.66% | ||
| Jul 30, 2020 | $0.0285 | -0.29% | ||
| Jul 29, 2020 | $0.0286 | +2.61% | ||
| Jul 28, 2020 | $0.0279 | +0.80% | ||
| Jul 27, 2020 | $0.0276 | -2.23% | ||
| Jul 26, 2020 | $0.0283 | +0.08% | ||
| Jul 25, 2020 | $0.0282 | +0.44% | ||
| Jul 24, 2020 | $0.0281 | +0.00% | ||
| Jul 23, 2020 | $0.0281 | +0.54% | ||
| Jul 22, 2020 | $0.0279 | +1.30% | ||
| Jul 21, 2020 | $0.0276 | -1.04% | ||
| Jul 20, 2020 | $0.0279 | +2.63% | ||
| Jul 19, 2020 | $0.0271 | -0.28% | ||
| Jul 18, 2020 | $0.0272 | -1.25% | ||
| Jul 17, 2020 | $0.0276 | +1.58% | ||
| Jul 16, 2020 | $0.0271 | -1.62% | ||
| Jul 15, 2020 | $0.0276 | -0.89% | ||
| Jul 14, 2020 | $0.0278 | -0.24% | ||
| Jul 13, 2020 | $0.0279 | +0.91% | ||
| Jul 12, 2020 | $0.0277 | -0.76% | ||
| Jul 11, 2020 | $0.0279 | +1.87% | ||
| Jul 10, 2020 | $0.0274 | +0.64% | ||
| Jul 9, 2020 | $0.0272 | -1.21% | ||
| Jul 8, 2020 | $0.0275 | +1.29% | ||
| Jul 7, 2020 | $0.0272 | -0.62% | ||
| Jul 6, 2020 | $0.0273 | +1.30% | ||
| Jul 5, 2020 | $0.027 | +0.55% | ||
| Jul 4, 2020 | $0.0268 | +1.45% | ||
| Jul 3, 2020 | $0.0264 | +0.11% | ||
| Jul 2, 2020 | $0.0264 | -0.84% | ||
| Jul 1, 2020 | $0.0266 | +0.31% | ||
| Jun 30, 2020 | $0.0265 | -1.39% | ||
| Jun 29, 2020 | $0.0269 | +1.35% | ||
| Jun 28, 2020 | $0.0266 | +1.46% | ||
| Jun 27, 2020 | $0.0262 | -3.55% | ||
| Jun 26, 2020 | $0.0271 | -2.05% | ||
| Jun 25, 2020 | $0.0277 | +0.02% | ||
| Jun 24, 2020 | $0.0277 | +1.36% | ||
| Jun 23, 2020 | $0.0273 | +1.07% | ||
| Jun 22, 2020 | $0.027 | +0.92% | ||
| Jun 21, 2020 | $0.0268 | -1.07% | ||
| Jun 20, 2020 | $0.0271 | -1.09% | ||
| Jun 19, 2020 | $0.0274 | -0.88% | ||
| Jun 18, 2020 | $0.0276 | -2.41% | ||