Coinranking
Tokenomy Historical Data
TEN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2020 | $0.0271 | -1.09% | ||
| Jun 19, 2020 | $0.0274 | -0.88% | ||
| Jun 18, 2020 | $0.0276 | -2.41% | ||
| Jun 17, 2020 | $0.0283 | +1.34% | ||
| Jun 16, 2020 | $0.0279 | +0.06% | ||
| Jun 15, 2020 | $0.0279 | -0.83% | ||
| Jun 14, 2020 | $0.0281 | -3.07% | ||
| Jun 13, 2020 | $0.029 | -0.35% | ||
| Jun 12, 2020 | $0.0291 | +1.08% | ||
| Jun 11, 2020 | $0.0288 | -6.56% | ||
| Jun 10, 2020 | $0.0308 | +2.56% | ||
| Jun 9, 2020 | $0.0301 | -0.12% | ||
| Jun 8, 2020 | $0.0301 | +0.17% | ||
| Jun 7, 2020 | $0.03 | -1.19% | ||
| Jun 6, 2020 | $0.0304 | -1.83% | ||
| Jun 5, 2020 | $0.031 | -2.52% | ||
| Jun 4, 2020 | $0.0318 | -2.22% | ||
| Jun 3, 2020 | $0.0325 | +1.06% | ||
| Jun 2, 2020 | $0.0322 | +30.60% | ||
| Jun 1, 2020 | $0.0246 | +3.16% | ||
| May 31, 2020 | $0.0239 | -0.81% | ||
| May 30, 2020 | $0.0241 | +2.61% | ||
| May 29, 2020 | $0.0235 | +0.09% | ||
| May 28, 2020 | $0.0234 | +1.56% | ||
| May 27, 2020 | $0.0231 | +0.03% | ||
| May 26, 2020 | $0.0231 | +0.66% | ||
| May 25, 2020 | $0.0229 | +0.29% | ||
| May 24, 2020 | $0.0229 | -0.59% | ||
| May 23, 2020 | $0.023 | -0.78% | ||
| May 22, 2020 | $0.0232 | +0.84% | ||
| May 21, 2020 | $0.023 | -3.76% | ||
| May 20, 2020 | $0.0239 | -1.61% | ||
| May 19, 2020 | $0.0243 | -0.02% | ||
| May 18, 2020 | $0.0243 | +0.52% | ||
| May 17, 2020 | $0.0242 | +1.29% | ||
| May 16, 2020 | $0.0238 | -0.95% | ||
| May 15, 2020 | $0.0241 | -2.20% | ||
| May 14, 2020 | $0.0246 | +3.57% | ||
| May 13, 2020 | $0.0238 | +1.16% | ||
| May 12, 2020 | $0.0235 | +1.55% | ||
| May 11, 2020 | $0.0231 | -2.07% | ||
| May 10, 2020 | $0.0236 | -7.80% | ||
| May 9, 2020 | $0.0256 | -2.19% | ||
| May 8, 2020 | $0.0262 | +0.29% | ||
| May 7, 2020 | $0.0261 | -2.34% | ||
| May 6, 2020 | $0.0268 | -1.93% | ||
| May 5, 2020 | $0.0273 | +0.34% | ||
| May 4, 2020 | $0.0272 | -1.88% | ||
| May 3, 2020 | $0.0277 | -2.31% | ||
| May 2, 2020 | $0.0283 | -0.23% | ||