Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.0283
+1.34%
$5.66 million $3,419
Jun 16, 2020 $0.0279
+0.06%
$5.58 million $6,646
Jun 15, 2020 $0.0279
-0.83%
$5.58 million $9,432
Jun 14, 2020 $0.0281
-3.07%
$5.63 million $6,953
Jun 13, 2020 $0.029
-0.35%
$5.8 million $8,817
Jun 12, 2020 $0.0291
+1.08%
$5.82 million $18,720
Jun 11, 2020 $0.0288
-6.56%
$5.76 million $47,666
Jun 10, 2020 $0.0308
+2.56%
$6.17 million $97,497
Jun 9, 2020 $0.0301
-0.12%
$6.01 million $21,305
Jun 8, 2020 $0.0301
+0.17%
$6.02 million $14,062
Jun 7, 2020 $0.03
-1.19%
$6.01 million $15,847
Jun 6, 2020 $0.0304
-1.83%
$6.08 million $33,505
Jun 5, 2020 $0.031
-2.52%
$6.2 million $37,756
Jun 4, 2020 $0.0318
-2.22%
$6.36 million $66,584
Jun 3, 2020 $0.0325
+1.06%
$6.5 million $232,643
Jun 2, 2020 $0.0322
+30.60%
$6.43 million $636,733
Jun 1, 2020 $0.0246
+3.16%
$4.93 million $4,549
May 31, 2020 $0.0239
-0.81%
$4.78 million $6,255
May 30, 2020 $0.0241
+2.61%
$4.81 million $19,143
May 29, 2020 $0.0235
+0.09%
$4.69 million $13,118
May 28, 2020 $0.0234
+1.56%
$4.69 million $7,061
May 27, 2020 $0.0231
+0.03%
$4.61 million $4,785
May 26, 2020 $0.0231
+0.66%
$4.61 million $4,768
May 25, 2020 $0.0229
+0.29%
$4.58 million $4,204
May 24, 2020 $0.0229
-0.59%
$4.57 million $9,609
May 23, 2020 $0.023
-0.78%
$4.6 million $7,679
May 22, 2020 $0.0232
+0.84%
$4.63 million $19,962
May 21, 2020 $0.023
-3.76%
$4.6 million $8,869
May 20, 2020 $0.0239
-1.61%
$4.78 million $4,630
May 19, 2020 $0.0243
-0.02%
$4.85 million $5,426
May 18, 2020 $0.0243
+0.52%
$4.86 million $15,800
May 17, 2020 $0.0242
+1.29%
$4.83 million $4,326
May 16, 2020 $0.0238
-0.95%
$4.77 million $1,451
May 15, 2020 $0.0241
-2.20%
$4.81 million $11,161
May 14, 2020 $0.0246
+3.57%
$4.92 million $21,053
May 13, 2020 $0.0238
+1.16%
$4.75 million $7,661
May 12, 2020 $0.0235
+1.55%
$4.69 million $5,942
May 11, 2020 $0.0231
-2.07%
$4.62 million $5,423
May 10, 2020 $0.0236
-7.80%
$4.72 million $17,847
May 9, 2020 $0.0256
-2.19%
$5.12 million $21,217
May 8, 2020 $0.0262
+0.29%
$5.24 million $19,130
May 7, 2020 $0.0261
-2.34%
$5.22 million $27,063
May 6, 2020 $0.0268
-1.93%
$5.35 million $14,131
May 5, 2020 $0.0273
+0.34%
$5.45 million $5,333
May 4, 2020 $0.0272
-1.88%
$5.43 million $22,968
May 3, 2020 $0.0277
-2.31%
$5.54 million $21,434
May 2, 2020 $0.0283
-0.23%
$5.67 million $19,393
May 1, 2020 $0.0284
+2.81%
$5.68 million $49,177
Apr 30, 2020 $0.0276
-7.04%
$5.52 million $112,371
Apr 29, 2020 $0.0297
+11.30%
$5.94 million $148,139