Tokenomy Historical Data

TEN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0286
+0.04%
$ 5.72 million $ 5,194
Dec 28, 2019 $ 0.0286
-0.79%
$ 5.71 million $ 4,871
Dec 27, 2019 $ 0.0288
+0.09%
$ 5.76 million $ 6,835
Dec 26, 2019 $ 0.0288
-1.58%
$ 5.75 million $ 6,790
Dec 25, 2019 $ 0.0292
-2.18%
$ 5.84 million $ 4,663
Dec 24, 2019 $ 0.0298
+0.10%
$ 5.97 million $ 48,123
Dec 23, 2019 $ 0.0298
+0.58%
$ 5.96 million $ 16,247
Dec 22, 2019 $ 0.0296
+1.13%
$ 5.93 million $ 8,856
Dec 21, 2019 $ 0.0293
+93.24%
$ 5.86 million $ 8,137
Dec 20, 2019 $ 0.0152
-48.36%
$ 3.03 million $ 50,936
Dec 19, 2019 $ 0.0294
+4.11%
$ 5.88 million $ 34,226
Dec 18, 2019 $ 0.0282
+10.65%
$ 5.64 million $ 60,498
Dec 17, 2019 $ 0.0255
-5.65%
$ 5.11 million $ 5,084
Dec 16, 2019 $ 0.0271
-0.65%
$ 5.41 million $ 14,335
Dec 15, 2019 $ 0.0273
-0.46%
$ 5.45 million $ 9,050
Dec 14, 2019 $ 0.0274
+0.00%
$ 5.48 million $ 5,618
Dec 13, 2019 $ 0.0274
+0.05%
$ 5.48 million $ 11,553
Dec 12, 2019 $ 0.0274
-1.02%
$ 5.47 million $ 3,786
Dec 11, 2019 $ 0.0276
-0.52%
$ 5.52 million $ 5,852
Dec 10, 2019 $ 0.0277
-0.18%
$ 5.55 million $ 7,354
Dec 9, 2019 $ 0.0278
-1.50%
$ 5.56 million $ 6,560
Dec 8, 2019 $ 0.0282
+0.30%
$ 5.64 million $ 11,865
Dec 7, 2019 $ 0.0281
+1.90%
$ 5.62 million $ 19,303
Dec 6, 2019 $ 0.0276
-0.83%
$ 5.52 million $ 6,091
Dec 5, 2019 $ 0.0279
-1.67%
$ 5.58 million $ 20,128
Dec 4, 2019 $ 0.0286
-0.76%
$ 5.72 million $ 25,347
Dec 3, 2019 $ 0.0288
-5.28%
$ 5.77 million $ 75,286
Dec 2, 2019 $ 0.0304
+14.72%
$ 6.09 million $ 167,946
Dec 1, 2019 $ 0.0265
-2.72%
$ 5.31 million $ 6,343
Nov 30, 2019 $ 0.0273
-0.99%
$ 5.46 million $ 11,305
Nov 29, 2019 $ 0.0276
+0.44%
$ 5.51 million $ 21,189
Nov 28, 2019 $ 0.0275
-1.41%
$ 5.49 million $ 28,414
Nov 27, 2019 $ 0.0279
+1.52%
$ 5.58 million $ 9,015
Nov 26, 2019 $ 0.0275
-1.82%
$ 5.5 million $ 8,206
Nov 25, 2019 $ 0.0279
+1.80%
$ 5.58 million $ 8,489
Nov 24, 2019 $ 0.0274
-3.05%
$ 5.49 million $ 9,304
Nov 23, 2019 $ 0.0283
-1.99%
$ 5.66 million $ 5,652
Nov 22, 2019 $ 0.0288
-6.28%
$ 5.75 million $ 12,378
Nov 21, 2019 $ 0.0307
-7.48%
$ 6.14 million $ 21,336
Nov 20, 2019 $ 0.0332
-0.63%
$ 6.63 million $ 17,130
Nov 19, 2019 $ 0.0334
+4.20%
$ 6.67 million $ 28,593
Nov 18, 2019 $ 0.032
-2.22%
$ 6.41 million $ 5,390
Nov 17, 2019 $ 0.0328
+1.55%
$ 6.55 million $ 2,138
Nov 16, 2019 $ 0.0323
-0.10%
$ 6.46 million $ 9,632
Nov 15, 2019 $ 0.0323
-1.08%
$ 6.47 million $ 3,545
Nov 14, 2019 $ 0.0327
-1.22%
$ 6.54 million $ 798
Nov 13, 2019 $ 0.0331
-1.78%
$ 6.62 million $ 10,383
Nov 12, 2019 $ 0.0337
+1.79%
$ 6.74 million $ 15,562
Nov 11, 2019 $ 0.0331
-2.68%
$ 6.62 million $ 6,893
Nov 10, 2019 $ 0.0341
+0.63%
$ 6.81 million $ 5,156