Coinranking
Tokenomy Historical Data
TEN
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 1, 2020 | $0.0284 | +2.81% | ||
| Apr 30, 2020 | $0.0276 | -7.04% | ||
| Apr 29, 2020 | $0.0297 | +11.30% | ||
| Apr 28, 2020 | $0.0267 | +20.57% | ||
| Apr 27, 2020 | $0.0221 | +1.62% | ||
| Apr 26, 2020 | $0.0218 | +4.99% | ||
| Apr 25, 2020 | $0.0207 | -0.67% | ||
| Apr 24, 2020 | $0.0209 | -0.69% | ||
| Apr 23, 2020 | $0.021 | +3.16% | ||
| Apr 22, 2020 | $0.0204 | +4.59% | ||
| Apr 21, 2020 | $0.0195 | -0.28% | ||
| Apr 20, 2020 | $0.0195 | -0.91% | ||
| Apr 19, 2020 | $0.0197 | -2.41% | ||
| Apr 18, 2020 | $0.0202 | +0.22% | ||
| Apr 17, 2020 | $0.0202 | -28.90% | ||
| Apr 16, 2020 | $0.0283 | +46.34% | ||
| Apr 15, 2020 | $0.0194 | +1.24% | ||
| Apr 14, 2020 | $0.0191 | +1.01% | ||
| Apr 13, 2020 | $0.0189 | -0.64% | ||
| Apr 12, 2020 | $0.0191 | +0.42% | ||
| Apr 11, 2020 | $0.019 | -0.09% | ||
| Apr 10, 2020 | $0.019 | -3.84% | ||
| Apr 9, 2020 | $0.0198 | -0.78% | ||
| Apr 8, 2020 | $0.0199 | +1.64% | ||
| Apr 7, 2020 | $0.0196 | -4.18% | ||
| Apr 6, 2020 | $0.0204 | +6.88% | ||
| Apr 5, 2020 | $0.0191 | -0.61% | ||
| Apr 4, 2020 | $0.0193 | +2.39% | ||
| Apr 3, 2020 | $0.0188 | -1.32% | ||
| Apr 2, 2020 | $0.0191 | +4.82% | ||
| Apr 1, 2020 | $0.0182 | +1.03% | ||
| Mar 31, 2020 | $0.018 | +0.93% | ||
| Mar 30, 2020 | $0.0179 | +4.04% | ||
| Mar 29, 2020 | $0.0172 | -4.59% | ||
| Mar 28, 2020 | $0.018 | -5.05% | ||
| Mar 27, 2020 | $0.019 | -0.13% | ||
| Mar 26, 2020 | $0.019 | -1.45% | ||
| Mar 25, 2020 | $0.0193 | +0.62% | ||
| Mar 24, 2020 | $0.0192 | +2.62% | ||
| Mar 23, 2020 | $0.0187 | +4.41% | ||
| Mar 22, 2020 | $0.0179 | -5.30% | ||
| Mar 21, 2020 | $0.0189 | +0.44% | ||
| Mar 20, 2020 | $0.0188 | -2.07% | ||
| Mar 19, 2020 | $0.0192 | +11.75% | ||
| Mar 18, 2020 | $0.0172 | -1.23% | ||
| Mar 17, 2020 | $0.0174 | +10.70% | ||
| Mar 16, 2020 | $0.0157 | -4.29% | ||
| Mar 15, 2020 | $0.0164 | +1.37% | ||
| Mar 14, 2020 | $0.0162 | -6.07% | ||
| Mar 13, 2020 | $0.0172 | +3.55% | ||