Tokenomy Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0066
+0.74%
$1.32 million $622
Dec 16, 2025 $0.00655
-0.88%
$1.31 million $790
Dec 15, 2025 $0.00661
-1.01%
$1.32 million $806
Dec 14, 2025 $0.00667
-1.77%
$1.33 million $1,350
Dec 13, 2025 $0.00679
+1.80%
$1.36 million $1,702
Dec 12, 2025 $0.00667
-0.76%
$1.33 million $2,956
Dec 11, 2025 $0.00672
+3.64%
$1.34 million $89,931
Dec 10, 2025 $0.00649
-0.78%
$1.3 million $1,824
Dec 9, 2025 $0.00654
+0.15%
$1.31 million $386
Dec 8, 2025 $0.00653
+2.81%
$1.31 million $604
Dec 7, 2025 $0.00635
-3.64%
$1.27 million $154
Dec 6, 2025 $0.00659
+3.77%
$1.32 million $475
Dec 5, 2025 $0.00635
-1.10%
$1.27 million $899
Dec 4, 2025 $0.00642
-1.28%
$1.28 million $1,324
Dec 3, 2025 $0.00651
-0.83%
$1.3 million $426
Dec 2, 2025 $0.00656
+0.00%
$1.31 million $4,401
Dec 1, 2025 $0.00656
-1.61%
$1.31 million $40,128
Nov 30, 2025 $0.00685
-15.56%
$1.33 million $153,502
Nov 29, 2025 $0.00643
-1.83%
$1.62 million $159
Nov 28, 2025 $0.00655
-4.45%
$1.31 million $790
Nov 27, 2025 $0.00685
+5.54%
$1.37 million $682
Nov 26, 2025 $0.00667
+2.82%
$1.3 million $82
Nov 25, 2025 $0.00673
+5.73%
$1.3 million $202
Nov 24, 2025 $0.00637
-1.74%
$1.27 million $1,405
Nov 23, 2025 $0.00648
+0.93%
$1.3 million $130
Nov 22, 2025 $0.0066
-5.98%
$1.28 million $501
Nov 21, 2025 $0.00654
-2.29%
$1.37 million $5,583
Nov 20, 2025 $0.00669
-1.94%
$1.34 million $6,285
Nov 19, 2025 $0.00682
+0.17%
$1.27 million $643
Nov 18, 2025 $0.00681
-4.93%
$1.36 million $2,911
Nov 17, 2025 $0.00717
-1.84%
$1.43 million $790
Nov 16, 2025 $0.0073
+1.67%
$1.46 million $826
Nov 15, 2025 $0.00718
-1.64%
$1.44 million $483
Nov 14, 2025 $0.0073
+2.61%
$1.46 million $461
Nov 13, 2025 $0.00711
-2.40%
$1.42 million $895
Nov 12, 2025 $0.00729
-0.22%
$1.46 million $1,749
Nov 11, 2025 $0.0073
-0.03%
$1.46 million $497
Nov 10, 2025 $0.00731
-0.88%
$1.46 million $389
Nov 9, 2025 $0.00737
+3.36%
$1.47 million $630
Nov 8, 2025 $0.00713
-0.83%
$1.43 million $291
Nov 7, 2025 $0.00719
+0.09%
$1.44 million $256
Nov 6, 2025 $0.00719
+1.54%
$1.44 million $1,032
Nov 5, 2025 $0.00708
-2.26%
$1.42 million $513
Nov 4, 2025 $0.00724
+2.29%
$1.45 million $255
Nov 3, 2025 $0.00708
-4.27%
$1.42 million $617
Nov 2, 2025 $0.00739
+4.24%
$1.48 million $1,399
Nov 1, 2025 $0.00709
-2.48%
$1.42 million $2,736
Oct 31, 2025 $0.00727
+0.09%
$1.45 million $48
Oct 30, 2025 $0.00727
-2.93%
$1.45 million $1,304
Oct 29, 2025 $0.00749
+0.11%
$1.5 million $1,480