Tokenomy Historical Data

TEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $0.0532
-4.71%
$10.64 million $1.01 million
Feb 4, 2019 $0.0558
-2.11%
$11.17 million $959,277
Feb 3, 2019 $0.0571
-0.56%
$11.43 million $776,345
Feb 2, 2019 $0.0574
-7.55%
$11.47 million $1.02 million
Feb 1, 2019 $0.0621
+2.41%
$12.42 million $1.14 million
Jan 31, 2019 $0.0606
-5.15%
$12.11 million $1.04 million
Jan 30, 2019 $0.0638
-0.17%
$12.76 million $982,526
Jan 29, 2019 $0.064
+7.27%
$12.79 million $551,426
Jan 28, 2019 $0.0596
-23.32%
$11.92 million $179
Jan 27, 2019 $0.0777
+9.23%
$15.55 million $148
Jan 26, 2019 $0.0712
-11.91%
$14.24 million $203
Jan 25, 2019 $0.0808
+11.02%
$16.16 million $196
Jan 24, 2019 $0.0728
-5.23%
$14.56 million $103,282
Jan 23, 2019 $0.0767
-0.27%
$15.34 million $347,388
Jan 22, 2019 $0.0769
-0.32%
$15.37 million $362,612
Jan 21, 2019 $0.0772
+2.01%
$15.44 million $277,124
Jan 20, 2019 $0.0757
-3.89%
$15.14 million $284,286
Jan 19, 2019 $0.0788
+1.65%
$15.76 million $679,545
Jan 18, 2019 $0.0775
-0.23%
$15.5 million $691,271
Jan 17, 2019 $0.0777
-1.48%
$15.53 million $985,839
Jan 16, 2019 $0.0789
+1.55%
$15.78 million $736,605
Jan 15, 2019 $0.0778
-0.79%
$15.56 million $848,102
Jan 14, 2019 $0.0784
+1.55%
$15.69 million $122,497
Jan 13, 2019 $0.0772
-2.47%
$15.44 million $98,544
Jan 12, 2019 $0.079
-1.97%
$15.79 million $230,550
Jan 11, 2019 $0.0807
+2.01%
$16.13 million $319,721
Jan 10, 2019 $0.0794
-3.71%
$15.87 million $187,257
Jan 9, 2019 $0.0824
+4.56%
$16.48 million $391,911
Jan 8, 2019 $0.0788
+2.29%
$15.77 million $513,099
Jan 7, 2019 $0.0771
-0.32%
$15.42 million $481,551
Jan 6, 2019 $0.0773
+3.31%
$15.46 million $459,392
Jan 5, 2019 $0.075
+0.66%
$15.01 million $11,026
Jan 4, 2019 $0.0746
-0.89%
$14.92 million $20,387
Jan 3, 2019 $0.0754
-2.41%
$15.08 million $381,302
Jan 2, 2019 $0.0773
-1.60%
$15.46 million $430,411
Jan 1, 2019 $0.0786
+2.91%
$15.71 million $276,927
Dec 31, 2018 $0.0763
-3.19%
$15.27 million $476,696
Dec 30, 2018 $0.0789
+2.16%
$15.77 million $472,365
Dec 29, 2018 $0.0772
-1.79%
$15.44 million $460,210
Dec 28, 2018 $0.0789
+9.34%
$15.78 million $506,693
Dec 27, 2018 $0.0723
-5.55%
$14.45 million $605,857
Dec 26, 2018 $0.0767
+1.06%
$15.33 million $584,505
Dec 25, 2018 $0.0754
-7.84%
$15.08 million $655,701
Dec 24, 2018 $0.0819
+4.21%
$16.39 million $666,984
Dec 23, 2018 $0.0782
+0.65%
$15.65 million $571,109
Dec 22, 2018 $0.0777
-0.24%
$15.54 million $437,468
Dec 21, 2018 $0.0778
-6.59%
$15.56 million $439,248
Dec 20, 2018 $0.0829
+5.57%
$16.59 million $452,568
Dec 19, 2018 $0.0786
+2.47%
$15.72 million $414,446
Dec 18, 2018 $0.0768
+5.66%
$15.37 million $364,355