Tokenomy Historical Data

TEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0843
-1.37%
$ 16.85 million $ 337,333
Dec 3, 2018 $ 0.0854
-5.41%
$ 17.09 million $ 371,129
Dec 2, 2018 $ 0.0899
-0.85%
$ 17.98 million $ 412,430
Dec 1, 2018 $ 0.0906
+1.92%
$ 18.11 million $ 398,183
Nov 30, 2018 $ 0.0887
+3.58%
$ 17.75 million $ 440,333
Nov 29, 2018 $ 0.0851
+0.00%
$ 17.03 million $ 4,089
Nov 28, 2018 $ 0.0779
+0.00%
$ 15.59 million $ 3,750
Nov 27, 2018 $ 0.0799
+0.00%
$ 15.98 million $ 3,926
Nov 26, 2018 $ 0.08
+0.00%
$ 16.01 million $ 3,820
Nov 25, 2018 $ 0.0892
+0.00%
$ 17.85 million $ 4,292
Nov 24, 2018 $ 0.0904
+0.00%
$ 18.08 million $ 4,307
Nov 23, 2018 $ 0.1
+0.00%
$ 20.01 million $ 4,525
Nov 22, 2018 $ 0.0995
+0.00%
$ 19.9 million $ 4,500
Nov 21, 2018 $ 0.0961
+0.00%
$ 19.22 million $ 4,634
Nov 20, 2018 $ 0.112
+0.00%
$ 22.45 million $ 5,282
Nov 19, 2018 $ 0.123
+0.00%
$ 24.64 million $ 5,598
Nov 18, 2018 $ 0.122
+0.00%
$ 24.48 million $ 5,553
Nov 17, 2018 $ 0.124
+0.00%
$ 24.81 million $ 5,591
Nov 16, 2018 $ 0.126
+0.00%
$ 25.13 million $ 5,594
Nov 15, 2018 $ 0.137
+0.00%
$ 27.44 million $ 6,126
Nov 14, 2018 $ 0.146
+0.00%
$ 29.22 million $ 6,362
Nov 13, 2018 $ 0.151
+0.00%
$ 30.26 million $ 6,402
Nov 12, 2018 $ 0.155
+0.00%
$ 30.98 million $ 6,388
Nov 11, 2018 $ 0.156
+0.00%
$ 31.15 million $ 6,401
Nov 10, 2018 $ 0.158
+0.00%
$ 31.63 million $ 6,412
Nov 9, 2018 $ 0.159
+0.00%
$ 31.76 million $ 6,490
Nov 8, 2018 $ 0.159
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.158
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.157
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.154
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.156
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.153
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.152
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.146
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.137
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.149
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.147
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.152
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.149
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.155
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.156
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.155
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.159
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.158
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.154
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.156
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.15
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.151
+0.00%
$ 29.07 million $ 6,555
Oct 17, 2018 $ 0.149
+0.00%
$ 30.49 million $ 6,603
Oct 16, 2018 $ 0.145
+0.00%
$ 29.51 million $ 6,565