Tokenomy Historical Data

TEN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.153
+0.00%
$ 29.86 million $ 6,577
Oct 4, 2018 $ 0.154
+0.00%
$ 30.62 million $ 6,475
Oct 3, 2018 $ 0.159
+0.00%
$ 30.37 million $ 6,570
Oct 2, 2018 $ 0.161
+0.00%
$ 31.63 million $ 6,604
Oct 1, 2018 $ 0.162
+0.00%
$ 31.41 million $ 6,610
Sep 30, 2018 $ 0.165
+0.00%
$ 32.33 million $ 6,567
Sep 29, 2018 $ 0.174
+0.00%
$ 32.44 million $ 6,672
Sep 28, 2018 $ 0.158
+0.00%
$ 35.98 million $ 6,519
Sep 27, 2018 $ 0.158
+0.00%
$ 31.76 million $ 6,475
Sep 26, 2018 $ 0.158
+0.00%
$ 31.42 million $ 6,448
Sep 25, 2018 $ 0.163
+0.00%
$ 31.95 million $ 6,649
Sep 24, 2018 $ 0.162
+0.00%
$ 32.31 million $ 6,714
Sep 23, 2018 $ 0.164
+0.00%
$ 32.62 million $ 6,714
Sep 22, 2018 $ 0.165
+0.00%
$ 32.85 million $ 6,655
Sep 21, 2018 $ 0.164
+0.00%
$ 33.13 million $ 6,427
Sep 20, 2018 $ 0.165
+0.00%
$ 33.07 million $ 6,357
Sep 19, 2018 $ 0.169
+0.00%
$ 32.7 million $ 6,320
Sep 18, 2018 $ 0.184
+0.00%
$ 33.76 million $ 6,429
Sep 17, 2018 $ 0.191
+0.00%
$ 34.76 million $ 6,501
Sep 16, 2018 $ 0.195
+0.00%
$ 38.64 million $ 6,526
Sep 15, 2018 $ 0.191
+0.00%
$ 38.46 million $ 6,516
Sep 14, 2018 $ 0.177
+0.00%
$ 39.17 million $ 6,456
Sep 13, 2018 $ 0.175
+0.00%
$ 36.23 million $ 6,308
Sep 12, 2018 $ 0.178
+0.00%
$ 34.2 million $ 6,327
Sep 11, 2018 $ 0.186
+0.00%
$ 35.5 million $ 6,325
Sep 10, 2018 $ 0.187
+0.00%
$ 36.24 million $ 6,329
Sep 9, 2018 $ 0.189
+0.00%
$ 38.09 million $ 6,429
Sep 8, 2018 $ 0.167
+0.00%
$ 36.26 million $ 6,492
Sep 7, 2018 $ 0.155
+0.00%
$ 39.74 million $ 6,475
Sep 6, 2018 $ 0.163
+0.00%
$ 31.19 million $ 7,157
Sep 5, 2018 $ 0.164
+0.00%
$ 31.83 million $ 7,327
Sep 4, 2018 $ 0.161
+0.00%
$ 33.11 million $ 7,265
Sep 3, 2018 $ 0.16
+0.00%
$ 32.23 million $ 7,234
Sep 2, 2018 $ 0.158
+0.00%
$ 32.04 million $ 7,107
Sep 1, 2018 $ 0.158
+0.00%
$ 32.28 million $ 6,989
Aug 31, 2018 $ 0.16
+0.00%
$ 30.94 million $ 6,947
Aug 30, 2018 $ 0.161
+0.00%
$ 32.45 million $ 7,063
Aug 29, 2018 $ 0.158
+0.00%
$ 32.16 million $ 6,990
Aug 28, 2018 $ 0.153
+0.00%
$ 31.73 million $ 6,734
Aug 27, 2018 $ 0.147
+0.00%
$ 31.29 million $ 6,696
Aug 26, 2018 $ 0.15
+0.00%
$ 29.31 million $ 6,733
Aug 25, 2018 $ 0.151
+0.00%
$ 29.93 million $ 6,566
Aug 24, 2018 $ 0.151
+0.00%
$ 31.17 million $ 6,451
Aug 23, 2018 $ 0.158
+0.00%
$ 29.76 million $ 6,593
Aug 22, 2018 $ 0.151
+0.00%
$ 32.65 million $ 6,418
Aug 21, 2018 $ 0.153
+0.00%
$ 30.42 million $ 6,475
Aug 20, 2018 $ 0.153
+0.00%
$ 29.69 million $ 6,423
Aug 19, 2018 $ 0.158
+0.00%
$ 30.83 million $ 6,482
Aug 18, 2018 $ 0.157
+0.00%
$ 30.59 million $ 6,470
Aug 17, 2018 $ 0.157
+0.00%
$ 32.5 million $ 6,376