Tokenomy Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00748
-0.50%
$1.5 million $922
Oct 27, 2025 $0.00751
-0.16%
$1.5 million $997
Oct 26, 2025 $0.00753
+2.46%
$1.51 million $390
Oct 25, 2025 $0.00735
-2.40%
$1.47 million $624
Oct 24, 2025 $0.00753
+2.41%
$1.51 million $1,358
Oct 23, 2025 $0.00735
+0.02%
$1.47 million $1,537
Oct 22, 2025 $0.00735
+0.02%
$1.47 million $470
Oct 21, 2025 $0.00735
-2.74%
$1.47 million $2,075
Oct 20, 2025 $0.00755
-4.44%
$1.51 million $61,152
Oct 19, 2025 $0.0079
+2.34%
$1.58 million $138
Oct 18, 2025 $0.00772
-3.76%
$1.54 million $496
Oct 17, 2025 $0.00803
+4.70%
$1.61 million $2,980
Oct 16, 2025 $0.00766
-2.23%
$1.53 million $732
Oct 15, 2025 $0.00784
+0.84%
$1.57 million $603
Oct 14, 2025 $0.00777
-1.75%
$1.55 million $3,504
Oct 13, 2025 $0.00791
-1.21%
$1.58 million $593
Oct 12, 2025 $0.00789
+0.77%
$1.58 million $296
Oct 11, 2025 $0.00783
-3.70%
$1.57 million $4,435
Oct 10, 2025 $0.00813
-0.86%
$1.63 million $3,621
Oct 9, 2025 $0.0082
-1.57%
$1.64 million $736
Oct 8, 2025 $0.00833
+0.18%
$1.67 million $717
Oct 7, 2025 $0.00832
-1.37%
$1.66 million $2,650
Oct 6, 2025 $0.00843
-0.23%
$1.69 million $3,088
Oct 5, 2025 $0.00851
+2.18%
$1.7 million $1,799
Oct 4, 2025 $0.00833
-1.43%
$1.67 million $670
Oct 3, 2025 $0.00815
-0.45%
$1.69 million $2,807
Oct 2, 2025 $0.00819
+0.23%
$1.64 million $11,703
Oct 1, 2025 $0.00829
+2.45%
$1.63 million $133
Sep 30, 2025 $0.00809
-2.50%
$1.62 million $213
Sep 29, 2025 $0.0083
+2.81%
$1.66 million $310
Sep 28, 2025 $0.00809
-1.46%
$1.61 million $137
Sep 27, 2025 $0.00821
+0.74%
$1.64 million $206
Sep 26, 2025 $0.00815
-1.64%
$1.63 million $1,086
Sep 25, 2025 $0.00853
+2.48%
$1.66 million $302
Sep 24, 2025 $0.00832
-0.36%
$1.66 million $498
Sep 23, 2025 $0.00835
-1.03%
$1.67 million $1,012
Sep 22, 2025 $0.00838
+0.33%
$1.69 million $799
Sep 21, 2025 $0.00835
-0.71%
$1.67 million $2,670
Sep 20, 2025 $0.00847
+1.44%
$1.68 million $932
Sep 19, 2025 $0.00835
-3.86%
$1.67 million $1,819
Sep 18, 2025 $0.00869
+2.07%
$1.74 million $782
Sep 17, 2025 $0.00869
+0.46%
$1.7 million $2,269
Sep 16, 2025 $0.00865
-2.30%
$1.73 million $565
Sep 15, 2025 $0.00873
-0.48%
$1.77 million $5,325
Sep 14, 2025 $0.00835
-11.04%
$1.67 million $16,722
Sep 13, 2025 $0.00939
+0.65%
$1.88 million $2,550
Sep 12, 2025 $0.00902
+2.15%
$1.8 million $1,715
Sep 11, 2025 $0.00883
+1.56%
$1.77 million $611
Sep 10, 2025 $0.00869
+0.06%
$1.74 million $980
Sep 9, 2025 $0.00869
-1.93%
$1.74 million $241