Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.00661
-1.01%
$1.32 million $806
Dec 14, 2025 $0.00667
-1.77%
$1.33 million $1,350
Dec 13, 2025 $0.00679
+1.80%
$1.36 million $1,702
Dec 12, 2025 $0.00667
-0.76%
$1.33 million $2,956
Dec 11, 2025 $0.00672
+3.64%
$1.34 million $89,931
Dec 10, 2025 $0.00649
-0.78%
$1.3 million $1,824
Dec 9, 2025 $0.00654
+0.15%
$1.31 million $386
Dec 8, 2025 $0.00653
+2.81%
$1.31 million $604
Dec 7, 2025 $0.00635
-3.64%
$1.27 million $154
Dec 6, 2025 $0.00659
+3.77%
$1.32 million $475
Dec 5, 2025 $0.00635
-1.10%
$1.27 million $899
Dec 4, 2025 $0.00642
-1.28%
$1.28 million $1,324
Dec 3, 2025 $0.00651
-0.83%
$1.3 million $426
Dec 2, 2025 $0.00656
+0.00%
$1.31 million $4,401
Dec 1, 2025 $0.00656
-1.61%
$1.31 million $40,128
Nov 30, 2025 $0.00685
-15.56%
$1.33 million $153,502
Nov 29, 2025 $0.00643
-1.83%
$1.62 million $159
Nov 28, 2025 $0.00655
-4.45%
$1.31 million $790
Nov 27, 2025 $0.00685
+5.54%
$1.37 million $682
Nov 26, 2025 $0.00667
+2.82%
$1.3 million $82
Nov 25, 2025 $0.00673
+5.73%
$1.3 million $202
Nov 24, 2025 $0.00637
-1.74%
$1.27 million $1,405
Nov 23, 2025 $0.00648
+0.93%
$1.3 million $130
Nov 22, 2025 $0.0066
-5.98%
$1.28 million $501
Nov 21, 2025 $0.00654
-2.29%
$1.37 million $5,583
Nov 20, 2025 $0.00669
-1.94%
$1.34 million $6,285
Nov 19, 2025 $0.00682
+0.17%
$1.27 million $643
Nov 18, 2025 $0.00681
-4.93%
$1.36 million $2,911
Nov 17, 2025 $0.00717
-1.84%
$1.43 million $790
Nov 16, 2025 $0.0073
+1.67%
$1.46 million $826
Nov 15, 2025 $0.00718
-1.64%
$1.44 million $483
Nov 14, 2025 $0.0073
+2.61%
$1.46 million $461
Nov 13, 2025 $0.00711
-2.40%
$1.42 million $895
Nov 12, 2025 $0.00729
-0.22%
$1.46 million $1,749
Nov 11, 2025 $0.0073
-0.03%
$1.46 million $497
Nov 10, 2025 $0.00731
-0.88%
$1.46 million $389
Nov 9, 2025 $0.00737
+3.36%
$1.47 million $630
Nov 8, 2025 $0.00713
-0.83%
$1.43 million $291
Nov 7, 2025 $0.00719
+0.09%
$1.44 million $256
Nov 6, 2025 $0.00719
+1.54%
$1.44 million $1,032
Nov 5, 2025 $0.00708
-2.26%
$1.42 million $513
Nov 4, 2025 $0.00724
+2.29%
$1.45 million $255
Nov 3, 2025 $0.00708
-4.27%
$1.42 million $617
Nov 2, 2025 $0.00739
+4.24%
$1.48 million $1,399
Nov 1, 2025 $0.00709
-2.48%
$1.42 million $2,736
Oct 31, 2025 $0.00727
+0.09%
$1.45 million $48
Oct 30, 2025 $0.00727
-2.93%
$1.45 million $1,304
Oct 29, 2025 $0.00749
+0.11%
$1.5 million $1,480
Oct 28, 2025 $0.00748
-0.50%
$1.5 million $922
Oct 27, 2025 $0.00751
-0.16%
$1.5 million $997