Tokenomy Historical Data

TEN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $0.239
+0.00%
$-- $6,787
Apr 10, 2018 $0.242
+0.00%
$-- $6,929
Apr 9, 2018 $0.243
+0.00%
$-- $7,000
Apr 8, 2018 $0.242
+0.00%
$-- $6,890
Apr 7, 2018 $0.239
+0.00%
$-- $6,685
Apr 6, 2018 $0.248
+0.00%
$-- $6,790
Apr 5, 2018 $0.259
+0.00%
$-- $7,155
Apr 4, 2018 $0.263
+0.00%
$-- $7,347
Apr 3, 2018 $0.247
+0.00%
$-- $7,005
Apr 2, 2018 $0.248
+0.00%
$-- $6,848
Apr 1, 2018 $0.253
+0.00%
$-- $7,035
Mar 31, 2018 $0.251
+0.00%
$-- $6,951
Mar 30, 2018 $0.272
+0.00%
$-- $7,605
Mar 29, 2018 $0.285
+0.00%
$-- $7,956
Mar 28, 2018 $0.287
+0.00%
$-- $8,016
Mar 27, 2018 $0.295
+0.00%
$-- $8,268
Mar 26, 2018 $0.303
+0.00%
$-- $8,585
Mar 25, 2018 $0.305
+0.00%
$-- $8,900
Mar 24, 2018 $0.303
+0.00%
$-- $8,567
Mar 23, 2018 $0.312
+0.00%
$-- $8,835
Mar 22, 2018 $0.316
+0.00%
$-- $9,023
Mar 21, 2018 $0.304
+0.00%
$-- $8,648
Mar 20, 2018 $0.3
+0.00%
$-- $8,363
Mar 19, 2018 $0.275
+0.00%
$-- $7,689
Mar 18, 2018 $0.294
+0.00%
$-- $8,136
Mar 17, 2018 $0.302
+0.00%
$-- $8,335
Mar 16, 2018 $0.305
+0.00%
$-- $8,155
Mar 15, 2018 $0.364
+0.00%
$-- $8,870
Mar 14, 2018 $0.383
+0.00%
$-- $9,203
Mar 13, 2018 $0.409
+0.00%
$-- $9,516
Mar 12, 2018 $0.408
+0.00%
$-- $9,080
Mar 11, 2018 $0.421
+0.00%
$-- $9,316
Download