Tokenomy Historical Data

TEN Page 61
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $0.265
+0.00%
$-- $7,456
May 30, 2018 $0.234
+0.00%
$-- $7,303
May 29, 2018 $0.222
+0.00%
$-- $7,272
May 28, 2018 $0.235
+0.00%
$-- $7,338
May 27, 2018 $0.241
+0.00%
$-- $7,505
May 26, 2018 $0.243
+0.00%
$-- $7,515
May 25, 2018 $0.244
+0.00%
$-- $7,563
May 24, 2018 $0.252
+0.00%
$-- $7,829
May 23, 2018 $0.266
+0.00%
$-- $8,271
May 22, 2018 $0.268
+0.00%
$-- $8,468
May 21, 2018 $0.264
+0.00%
$-- $8,365
May 20, 2018 $0.263
+0.00%
$-- $8,269
May 19, 2018 $0.26
+0.00%
$-- $8,118
May 18, 2018 $0.269
+0.00%
$-- $8,315
May 17, 2018 $0.268
+0.00%
$-- $8,315
May 16, 2018 $0.272
+0.00%
$-- $8,677
May 15, 2018 $0.269
+0.00%
$-- $8,625
May 14, 2018 $0.266
+0.00%
$-- $8,580
May 13, 2018 $0.26
+0.00%
$-- $8,453
May 12, 2018 $0.266
+0.00%
$-- $8,742
May 11, 2018 $0.287
+0.00%
$-- $9,292
May 10, 2018 $0.288
+0.00%
$-- $9,216
May 9, 2018 $0.296
+0.00%
$-- $9,296
May 8, 2018 $0.308
+0.00%
$-- $9,385
May 7, 2018 $0.317
+0.00%
$-- $9,671
May 6, 2018 $0.306
+0.00%
$-- $9,840
May 5, 2018 $0.295
+0.00%
$-- $9,674
May 4, 2018 $0.295
+0.00%
$-- $9,376
May 3, 2018 $0.292
+0.00%
$-- $9,139
May 2, 2018 $0.289
+0.00%
$-- $9,030
May 1, 2018 $0.295
+0.00%
$-- $9,317
Apr 30, 2018 $0.293
+0.00%
$-- $9,368
Apr 29, 2018 $0.282
+0.00%
$-- $9,241
Apr 28, 2018 $0.282
+0.00%
$-- $9,233
Apr 27, 2018 $0.276
+0.00%
$-- $8,901
Apr 26, 2018 $0.287
+0.00%
$-- $9,254
Apr 25, 2018 $0.3
+0.00%
$-- $9,283
Apr 24, 2018 $0.296
+0.00%
$-- $8,889
Apr 23, 2018 $0.292
+0.00%
$-- $8,889
Apr 22, 2018 $0.285
+0.00%
$-- $8,810
Apr 21, 2018 $0.3
+0.00%
$-- $8,424
Apr 20, 2018 $0.271
+0.00%
$-- $8,217
Apr 19, 2018 $0.259
+0.00%
$-- $8,047
Apr 18, 2018 $0.258
+0.00%
$-- $8,053
Apr 17, 2018 $0.256
+0.00%
$-- $8,093
Apr 16, 2018 $0.254
+0.00%
$-- $8,181
Apr 15, 2018 $0.25
+0.00%
$-- $7,992
Apr 14, 2018 $0.257
+0.00%
$-- $7,971
Apr 13, 2018 $0.246
+0.00%
$-- $7,301
Apr 12, 2018 $0.24
+0.00%
$-- $6,878