Tokenomy Historical Data

TEN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.287
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.295
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.303
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.305
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.303
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.312
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.316
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.304
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.3
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.275
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.294
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.302
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.305
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.364
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.383
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.409
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.408
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.421
+0.00%
$ -- $ 9,316
Download