Tokenomy Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00886
-0.48%
$1.77 million $341
Sep 7, 2025 $0.0089
+2.69%
$1.78 million $524
Sep 6, 2025 $0.00867
-1.39%
$1.73 million $615
Sep 5, 2025 $0.00879
-0.88%
$1.76 million $42
Sep 4, 2025 $0.00887
-0.61%
$1.77 million $533
Sep 3, 2025 $0.00892
-1.46%
$1.78 million $1,761
Sep 2, 2025 $0.00918
+5.50%
$1.81 million $24,491
Sep 1, 2025 $0.0087
+1.29%
$1.74 million $119
Aug 31, 2025 $0.00859
+0.71%
$1.72 million $60
Aug 30, 2025 $0.00865
-2.07%
$1.71 million $718
Aug 29, 2025 $0.00883
+0.31%
$1.77 million $226
Aug 28, 2025 $0.00881
+2.81%
$1.76 million $921
Aug 27, 2025 $0.00856
-1.63%
$1.71 million $987
Aug 26, 2025 $0.00871
-0.21%
$1.74 million $665
Aug 25, 2025 $0.00873
-0.25%
$1.75 million $945
Aug 24, 2025 $0.00875
-4.70%
$1.75 million $1,978
Aug 23, 2025 $0.00869
+1.44%
$1.84 million $753
Aug 22, 2025 $0.00862
+2.91%
$1.71 million $1,253
Aug 21, 2025 $0.00838
-1.12%
$1.68 million $648
Aug 20, 2025 $0.00848
-2.81%
$1.7 million $1,571
Aug 19, 2025 $0.00854
-1.81%
$1.74 million $709
Aug 18, 2025 $0.00869
+1.34%
$1.74 million $4,091
Aug 17, 2025 $0.00858
-0.71%
$1.72 million $917
Aug 16, 2025 $0.00864
+0.72%
$1.73 million $175
Aug 15, 2025 $0.00864
-1.57%
$1.73 million $675
Aug 14, 2025 $0.00878
-5.05%
$1.76 million $1,780
Aug 13, 2025 $0.00931
+6.56%
$1.85 million $1,910
Aug 12, 2025 $0.0088
+3.19%
$1.75 million $669
Aug 11, 2025 $0.00859
+1.87%
$1.7 million $623
Aug 10, 2025 $0.00843
-3.52%
$1.69 million $936
Aug 9, 2025 $0.00874
+0.71%
$1.75 million $700
Aug 8, 2025 $0.00849
-0.40%
$1.73 million $370
Aug 7, 2025 $0.00852
+1.02%
$1.7 million $1,366
Aug 6, 2025 $0.00844
-0.52%
$1.69 million $5,851
Aug 5, 2025 $0.00848
+2.09%
$1.7 million $3,778
Aug 4, 2025 $0.00825
-3.55%
$1.66 million $1,047
Aug 3, 2025 $0.00861
+0.71%
$1.71 million $862
Aug 2, 2025 $0.00855
-3.45%
$1.71 million $790
Aug 1, 2025 $0.00886
-0.63%
$1.77 million $3,352
Jul 31, 2025 $0.00891
-5.42%
$1.78 million $7,935
Jul 30, 2025 $0.00942
+0.22%
$1.88 million $1,591
Jul 29, 2025 $0.0094
+1.51%
$1.88 million $1,973
Jul 28, 2025 $0.00926
-3.46%
$1.85 million $6,042
Jul 27, 2025 $0.0096
-1.88%
$1.92 million $2,392
Jul 26, 2025 $0.00978
+3.90%
$1.96 million $7,043
Jul 25, 2025 $0.00941
+2.38%
$1.88 million $882
Jul 24, 2025 $0.0092
-3.45%
$1.84 million $3,581
Jul 23, 2025 $0.00959
-1.97%
$1.92 million $1,657
Jul 22, 2025 $0.00978
-0.77%
$1.96 million $2,343
Jul 21, 2025 $0.00986
+1.21%
$1.97 million $3,578