Tokenomy Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0089
+4.64%
$ 1.78 million $ 5,772
Jul 3, 2025 $ 0.0085
-4.41%
$ 1.7 million $ 1,955
Jul 2, 2025 $ 0.0089
+2.38%
$ 1.78 million $ 1,084
Jul 1, 2025 $ 0.00869
-1.98%
$ 1.74 million $ 1,106
Jun 30, 2025 $ 0.00886
+1.35%
$ 1.77 million $ 384
Jun 29, 2025 $ 0.00875
-2.74%
$ 1.75 million $ 286
Jun 28, 2025 $ 0.00899
+3.55%
$ 1.8 million $ 251
Jun 27, 2025 $ 0.00868
-1.39%
$ 1.74 million $ 340
Jun 26, 2025 $ 0.00881
-0.12%
$ 1.76 million $ 455
Jun 25, 2025 $ 0.00882
-1.69%
$ 1.76 million $ 5,909
Jun 24, 2025 $ 0.00897
+1.71%
$ 1.79 million $ 4,247
Jun 23, 2025 $ 0.00882
+0.67%
$ 1.76 million $ 488
Jun 22, 2025 $ 0.00876
-4.00%
$ 1.75 million $ 2,397
Jun 21, 2025 $ 0.00913
+0.67%
$ 1.83 million $ 314
Jun 20, 2025 $ 0.00906
-7.83%
$ 1.81 million $ 5,749
Jun 19, 2025 $ 0.00983
-0.13%
$ 1.97 million $ 284
Jun 18, 2025 $ 0.00985
-3.00%
$ 1.97 million $ 1,031
Jun 17, 2025 $ 0.0102
+0.28%
$ 2.03 million $ 1,069
Jun 16, 2025 $ 0.0101
-1.20%
$ 2.02 million $ 3,980
Jun 15, 2025 $ 0.0102
+0.00%
$ 2.05 million $ 396
Jun 14, 2025 $ 0.0102
-0.60%
$ 2.05 million $ 793
Jun 13, 2025 $ 0.0103
-0.45%
$ 2.06 million $ 793
Jun 12, 2025 $ 0.0104
-4.78%
$ 2.07 million $ 1,816
Jun 11, 2025 $ 0.011
+0.86%
$ 2.2 million $ 1,313
Jun 10, 2025 $ 0.0109
-0.81%
$ 2.18 million $ 3,633
Jun 9, 2025 $ 0.011
+1.92%
$ 2.2 million $ 2,093
Jun 8, 2025 $ 0.0108
+2.33%
$ 2.16 million $ 656
Jun 7, 2025 $ 0.0106
-2.26%
$ 2.12 million $ 730
Jun 6, 2025 $ 0.0108
+0.20%
$ 2.17 million $ 1,763
Jun 5, 2025 $ 0.0108
-0.87%
$ 2.17 million $ 1,953
Jun 4, 2025 $ 0.0109
-1.40%
$ 2.18 million $ 1,880
Jun 3, 2025 $ 0.0111
+2.56%
$ 2.22 million $ 1,035
Jun 2, 2025 $ 0.0108
-2.56%
$ 2.16 million $ 2,824
Jun 1, 2025 $ 0.0111
-0.31%
$ 2.22 million $ 1,097
May 31, 2025 $ 0.0111
+0.00%
$ 2.22 million $ 2,515
May 30, 2025 $ 0.0111
-5.61%
$ 2.22 million $ 2,858
May 29, 2025 $ 0.0118
-3.56%
$ 2.36 million $ 3,661
May 28, 2025 $ 0.012
+0.98%
$ 2.41 million $ 10,211
May 27, 2025 $ 0.0119
+5.25%
$ 2.38 million $ 40,078
May 26, 2025 $ 0.0113
-3.39%
$ 2.26 million $ 1,069
May 25, 2025 $ 0.0117
+4.01%
$ 2.34 million $ 3,593
May 24, 2025 $ 0.0113
+1.10%
$ 2.27 million $ 2,643
May 23, 2025 $ 0.0112
+3.57%
$ 2.24 million $ 2,300
May 22, 2025 $ 0.0108
-0.06%
$ 2.16 million $ 2,481
May 21, 2025 $ 0.0108
-2.41%
$ 2.16 million $ 2,941
May 20, 2025 $ 0.0107
-1.54%
$ 2.13 million $ 2,069
May 19, 2025 $ 0.0108
-2.38%
$ 2.17 million $ 1,408
May 18, 2025 $ 0.0111
+2.81%
$ 2.22 million $ 2,792
May 17, 2025 $ 0.0108
-3.78%
$ 2.16 million $ 5,660
May 16, 2025 $ 0.0112
+5.28%
$ 2.24 million $ 3,313