NALA Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000129
-0.01%
$-- $76,278
Aug 25, 12 PM $0.000132
+0.54%
$-- $80,055
Aug 25, 11 AM $0.000132
+8.14%
$-- $80,034
Aug 25, 10 AM $0.000121
-21.69%
$-- $79,371
Aug 25, 9 AM $0.000154
+22.07%
$-- $74,581
Aug 25, 8 AM $0.000131
+25.41%
$-- $57,174
Aug 25, 7 AM $0.000106
-5.20%
$-- $52,481
Aug 25, 6 AM $0.000111
-4.72%
$-- $54,252
Aug 25, 5 AM $0.000113
-2.11%
$-- $55,912
Aug 25, 4 AM $0.000114
+6.09%
$-- $54,711
Aug 25, 3 AM $0.000106
-8.01%
$-- $51,694
Aug 25, 2 AM $0.000114
-1.14%
$-- $50,394
Aug 25, 1 AM $0.000114
-11.15%
$-- $53,128
Aug 25, 12 AM $0.00013
-6.23%
$-- $53,414
Aug 24, 11 PM $0.000139
+3.95%
$-- $52,210
Aug 24, 10 PM $0.000131
+0.61%
$-- $51,510
Aug 24, 9 PM $0.00013
-3.22%
$-- $51,554
Aug 24, 8 PM $0.000137
-3.47%
$-- $54,645
Aug 24, 7 PM $0.000142
+7.43%
$-- $53,540
Aug 24, 6 PM $0.000133
+11.46%
$-- $51,650
Aug 24, 5 PM $0.000122
+10.63%
$-- $54,108
Aug 24, 4 PM $0.000109
-1.52%
$-- $58,766
Aug 24, 3 PM $0.00011
-0.32%
$-- $61,799
Aug 24, 2 PM $0.000111
-12.24%
$-- $66,540
Aug 24, 1 PM $0.000131
+19.23%
$-- $66,247
Aug 24, 12 PM $0.000112
-4.33%
$-- $68,562
Aug 24, 11 AM $0.000117
+8.70%
$-- $69,143
Aug 24, 10 AM $0.000108
+8.16%
$-- $69,989
Aug 24, 9 AM $0.000104
-3.72%
$-- $69,724
Aug 24, 8 AM $0.000112
+8.97%
$-- $70,699
Aug 24, 7 AM $0.000103
+15.13%
$-- $72,869
Aug 24, 6 AM $0.0000917
-19.35%
$-- $74,316
Aug 24, 5 AM $0.000114
-5.49%
$-- $74,916
Aug 24, 4 AM $0.00012
+0.07%
$-- $82,200
Aug 24, 3 AM $0.00012
-7.56%
$-- $88,455
Aug 24, 2 AM $0.00013
-3.87%
$-- $92,975
Aug 24, 1 AM $0.000135
-2.79%
$-- $96,919
Aug 24, 12 AM $0.000139
+10.67%
$-- $99,041
Aug 23, 11 PM $0.000124
-1.49%
$-- $102,595
Aug 23, 10 PM $0.000125
+1.80%
$-- $104,017
Aug 23, 9 PM $0.000123
+5.20%
$-- $106,580
Aug 23, 8 PM $0.000113
-3.64%
$-- $107,758
Aug 23, 7 PM $0.000122
+5.39%
$-- $118,132
Aug 23, 6 PM $0.000115
-11.91%
$-- $135,475
Aug 23, 5 PM $0.000131
-16.84%
$-- $253,347
Aug 23, 4 PM $0.00015
+14.45%
$-- $255,493
Aug 23, 3 PM $0.000132
+13.11%
$-- $257,402
Aug 23, 2 PM $0.000112
+11.14%
$-- $252,814
Aug 23, 1 PM $0.000101
+0.05%
$-- $252,225
Aug 23, 12 PM $0.000101
-9.28%
$-- $251,652