Huobi Token Historical Data

HT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.7
+1.87%
$350.01 million $5.39 million
Feb 16, 2025 $0.687
+0.88%
$343.58 million $1.56 million
Feb 15, 2025 $0.681
-0.27%
$340.59 million $1.84 million
Feb 14, 2025 $0.683
-0.16%
$341.52 million $5.79 million
Feb 13, 2025 $0.68
+16.78%
$340.05 million $5.22 million
Feb 12, 2025 $0.582
-8.02%
$291.18 million $5.4 million
Feb 11, 2025 $0.629
-1.41%
$314.58 million $5.22 million
Feb 10, 2025 $0.632
-0.26%
$316.08 million $5.69 million
Feb 9, 2025 $0.632
+1.52%
$315.91 million $1.27 million
Feb 8, 2025 $0.622
-0.38%
$311.18 million $885,005
Feb 7, 2025 $0.625
-5.95%
$312.36 million $5.86 million
Feb 6, 2025 $0.662
+3.38%
$331.12 million $5.06 million
Feb 5, 2025 $0.643
-1.81%
$321.28 million $3.37 million
Feb 4, 2025 $0.657
+5.13%
$328.63 million $2.44 million
Feb 3, 2025 $0.625
-4.48%
$312.58 million $6.84 million
Feb 2, 2025 $0.652
-0.06%
$326.23 million $565,107
Feb 1, 2025 $0.653
-3.25%
$326.42 million $2.05 million
Jan 31, 2025 $0.675
-0.25%
$337.38 million $2.35 million
Jan 30, 2025 $0.677
-0.97%
$338.72 million $3 million
Jan 29, 2025 $0.685
+8.39%
$342.55 million $2.81 million
Jan 28, 2025 $0.633
-2.62%
$316.52 million $1.78 million
Jan 27, 2025 $0.65
-7.58%
$325.04 million $3.99 million
Jan 26, 2025 $0.705
-0.04%
$352.68 million $2.24 million
Jan 25, 2025 $0.707
-6.69%
$353.32 million $2.34 million
Jan 24, 2025 $0.758
+2.15%
$379.16 million $3.28 million
Jan 23, 2025 $0.742
-27.06%
$371.16 million $1.95 million
Jan 22, 2025 $1.02
+31.28%
$508.89 million $41,309
Jan 21, 2025 $0.763
+5.05%
$381.64 million $3.62 million
Jan 20, 2025 $0.774
+0.24%
$387.12 million $6.39 million
Jan 19, 2025 $0.735
-36.51%
$367.41 million $4.47 million
Jan 18, 2025 $1.16
-4.31%
$579.24 million $40,978
Jan 17, 2025 $1.21
+10.38%
$605.32 million $96,002
Jan 16, 2025 $1.1
-14.40%
$552.09 million $176,241
Jan 15, 2025 $1.29
+6.43%
$644.93 million $69,867
Jan 14, 2025 $1.21
+6.34%
$605.37 million $60,792
Jan 13, 2025 $1.13
-4.62%
$566.85 million $76,066
Jan 12, 2025 $1.19
-1.07%
$594.32 million $34,897
Jan 11, 2025 $1.2
-0.77%
$600.73 million $65,542
Jan 10, 2025 $1.21
+1.48%
$605.36 million $54,239
Jan 9, 2025 $1.19
-2.51%
$596.56 million $95,181
Jan 8, 2025 $1.22
+32.76%
$611.93 million $136,844
Jan 7, 2025 $0.925
-31.72%
$462.44 million $1.66 million
Jan 6, 2025 $1.36
+2.39%
$677.52 million $80,029
Jan 5, 2025 $1.32
+2.20%
$661.26 million $192,778
Jan 4, 2025 $1.29
-2.26%
$646.25 million $358,638
Jan 3, 2025 $1.33
+1.31%
$663.61 million $310,439
Jan 2, 2025 $1.31
+11.50%
$653.89 million $384,939
Jan 1, 2025 $1.17
-1.52%
$585.85 million $306,514
Dec 31, 2024 $1.21
+1.17%
$604.92 million $340,512
Dec 30, 2024 $1.19
-2.29%
$594.76 million $298,221