Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.428
+6.99%
$213.99 million $3.96 million
Apr 3, 2025 $0.4
+8.97%
$200.02 million $4.79 million
Apr 2, 2025 $0.366
+3.12%
$183.05 million $4.71 million
Apr 1, 2025 $0.355
-0.28%
$177.51 million $4.87 million
Mar 31, 2025 $0.354
+0.28%
$177 million $4.87 million
Mar 30, 2025 $0.352
-5.38%
$176 million $4.72 million
Mar 29, 2025 $0.367
-12.94%
$183.51 million $4.86 million
Mar 28, 2025 $0.423
-5.62%
$211.69 million $5,730
Mar 27, 2025 $0.449
+14.43%
$224.29 million $26,095
Mar 26, 2025 $0.392
-2.48%
$196.01 million $4.23 million
Mar 25, 2025 $0.403
+0.00%
$201.5 million $4.85 million
Mar 24, 2025 $0.402
+2.54%
$201.01 million $4.67 million
Mar 23, 2025 $0.392
-24.61%
$196.04 million $4.9 million
Mar 22, 2025 $0.52
+3.32%
$260.04 million $2,220
Mar 21, 2025 $0.503
-3.62%
$251.69 million $4,970
Mar 20, 2025 $0.522
+1.81%
$261.13 million $7,728
Mar 19, 2025 $0.513
+12.26%
$256.48 million $15,612
Mar 18, 2025 $0.457
-0.98%
$228.46 million $2,173
Mar 17, 2025 $0.461
+4.33%
$230.72 million $6,802
Mar 16, 2025 $0.442
-4.20%
$221.14 million $10,099
Mar 15, 2025 $0.462
-7.68%
$230.83 million $21,765
Mar 14, 2025 $0.497
+0.24%
$248.49 million $10,820
Mar 13, 2025 $0.496
+40.35%
$247.9 million $11,169
Mar 12, 2025 $0.353
+0.89%
$176.62 million $6.34 million
Mar 11, 2025 $0.35
-27.51%
$175.07 million $7.88 million
Mar 10, 2025 $0.483
+0.05%
$241.5 million $15,231
Mar 9, 2025 $0.483
+30.70%
$241.37 million $7,956
Mar 8, 2025 $0.373
-10.51%
$186.67 million $4.83 million
Mar 7, 2025 $0.418
-14.66%
$209.1 million $6.94 million
Mar 6, 2025 $0.49
+6.04%
$245.03 million $5.75 million
Mar 5, 2025 $0.462
+0.68%
$231.07 million $4.63 million
Mar 4, 2025 $0.459
-1.52%
$229.52 million $8.36 million
Mar 3, 2025 $0.466
-8.42%
$233.09 million $9.15 million
Mar 2, 2025 $0.509
-3.69%
$254.51 million $7.47 million
Mar 1, 2025 $0.529
+16.66%
$264.26 million $32,443
Feb 28, 2025 $0.439
-17.64%
$219.53 million $8.51 million
Feb 27, 2025 $0.535
-8.06%
$267.54 million $6.66 million
Feb 26, 2025 $0.582
-1.03%
$291 million $6.7 million
Feb 25, 2025 $0.589
-10.47%
$294.54 million $10.12 million
Feb 24, 2025 $0.658
+0.28%
$328.97 million $5.17 million
Feb 23, 2025 $0.656
-1.64%
$328 million $2.92 million
Feb 22, 2025 $0.674
-1.17%
$336.96 million $5.23 million
Feb 21, 2025 $0.682
+0.04%
$340.96 million $6.09 million
Feb 20, 2025 $0.682
+0.56%
$340.92 million $1.57 million
Feb 19, 2025 $0.678
+1.05%
$339.01 million $4.29 million
Feb 18, 2025 $0.671
-4.15%
$335.47 million $5.58 million
Feb 17, 2025 $0.7
+1.87%
$350.01 million $5.39 million
Feb 16, 2025 $0.687
+0.88%
$343.58 million $1.56 million
Feb 15, 2025 $0.681
-0.27%
$340.59 million $1.84 million
Feb 14, 2025 $0.683
-0.16%
$341.52 million $5.79 million