Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $1.22
-2.49%
$608.69 million $269,809
Dec 28, 2024 $1.25
+3.54%
$623.87 million $402,290
Dec 27, 2024 $1.21
+1.21%
$606.31 million $414,513
Dec 26, 2024 $1.22
+8.23%
$608.93 million $598,712
Dec 25, 2024 $1.11
+2.10%
$556.94 million $365,551
Dec 24, 2024 $1.07
+0.39%
$533.98 million $381,124
Dec 23, 2024 $1.06
+4.52%
$529.44 million $326,812
Dec 22, 2024 $1.01
-2.39%
$504.58 million $445,720
Dec 21, 2024 $1.03
+14.08%
$514.58 million $743,895
Dec 20, 2024 $0.902
+9.46%
$451.06 million $9.93 million
Dec 19, 2024 $0.824
-11.41%
$412.07 million $11.11 million
Dec 18, 2024 $0.93
-25.18%
$465.14 million $7.7 million
Dec 17, 2024 $1.24
-4.09%
$621.74 million $442,301
Dec 16, 2024 $1.3
+1.08%
$648.11 million $359,262
Dec 15, 2024 $1.28
+0.66%
$641.19 million $464,984
Dec 14, 2024 $1.28
-1.79%
$641.27 million $422,392
Dec 13, 2024 $1.3
-0.82%
$648.15 million $450,685
Dec 12, 2024 $1.31
+6.44%
$653.5 million $633,386
Dec 11, 2024 $1.23
+12.09%
$613.93 million $761,445
Dec 10, 2024 $1.12
-0.10%
$557.76 million $673,241
Dec 9, 2024 $1.12
-17.32%
$558.34 million $598,246
Dec 8, 2024 $1.35
-3.32%
$675.36 million $660,352
Dec 7, 2024 $1.39
+5.47%
$696.77 million $736,272
Dec 6, 2024 $1.31
+91.88%
$657.18 million $1.08 million
Dec 5, 2024 $0.718
-43.96%
$358.82 million $10.43 million
Dec 4, 2024 $1.28
+117.93%
$639.62 million $1.2 million
Dec 3, 2024 $0.592
-36.58%
$296 million $10.48 million
Dec 2, 2024 $0.935
+11.37%
$467.44 million $686,575
Dec 1, 2024 $0.837
+27.21%
$418.52 million $443,912
Nov 30, 2024 $0.651
-19.38%
$338.5 million $3.99 million
Nov 29, 2024 $0.808
+0.78%
$404.08 million $388,158
Nov 28, 2024 $0.803
+3.50%
$401.27 million $449,567
Nov 27, 2024 $0.774
+52.01%
$386.86 million $555,686
Nov 26, 2024 $0.518
-17.81%
$262.62 million $5.2 million
Nov 25, 2024 $0.636
-0.16%
$318.12 million $4.53 million
Nov 24, 2024 $0.617
-13.50%
$308.67 million $5.16 million
Nov 23, 2024 $0.714
+8.48%
$356.83 million $52,832
Nov 22, 2024 $0.658
+2.88%
$328.93 million $27,615
Nov 21, 2024 $0.639
+1.09%
$319.74 million $30,689
Nov 20, 2024 $0.633
-1.66%
$316.28 million $128,994
Nov 19, 2024 $0.642
+3.30%
$320.96 million $778,296
Nov 18, 2024 $0.621
+3.40%
$310.71 million $789,700
Nov 17, 2024 $0.599
+5.08%
$299.53 million $770,807
Nov 16, 2024 $0.57
+0.95%
$285.05 million $788,234
Nov 15, 2024 $0.565
+39.79%
$282.38 million $803,321
Nov 14, 2024 $0.404
+5.19%
$202.01 million $7.21 million
Nov 13, 2024 $0.384
-30.45%
$192.04 million $5.82 million
Nov 12, 2024 $0.553
+0.47%
$276.41 million $851,248
Nov 11, 2024 $0.55
+3.04%
$275.17 million $456,030
Nov 10, 2024 $0.534
-1.32%
$267.04 million $476,715