Coinranking
Huobi Token Historical Data
HT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2024 | $ 0.54 | -0.36% | ||
| Oct 29, 2024 | $ 0.542 | +0.54% | ||
| Oct 28, 2024 | $ 0.539 | +0.38% | ||
| Oct 27, 2024 | $ 0.536 | +0.41% | ||
| Oct 26, 2024 | $ 0.534 | +0.94% | ||
| Oct 25, 2024 | $ 0.529 | -0.38% | ||
| Oct 24, 2024 | $ 0.531 | +3.90% | ||
| Oct 23, 2024 | $ 0.514 | -0.58% | ||
| Oct 22, 2024 | $ 0.517 | +2.16% | ||
| Oct 21, 2024 | $ 0.506 | -1.06% | ||
| Oct 20, 2024 | $ 0.512 | +0.08% | ||
| Oct 19, 2024 | $ 0.512 | -0.07% | ||
| Oct 18, 2024 | $ 0.512 | +1.40% | ||
| Oct 17, 2024 | $ 0.505 | +1.39% | ||
| Oct 16, 2024 | $ 0.498 | -6.18% | ||
| Oct 15, 2024 | $ 0.53 | -4.33% | ||
| Oct 14, 2024 | $ 0.554 | +4.34% | ||
| Oct 13, 2024 | $ 0.531 | +0.17% | ||
| Oct 12, 2024 | $ 0.53 | +0.77% | ||
| Oct 11, 2024 | $ 0.526 | +0.58% | ||
| Oct 10, 2024 | $ 0.523 | +0.19% | ||
| Oct 9, 2024 | $ 0.522 | +1.75% | ||
| Oct 8, 2024 | $ 0.513 | -2.66% | ||
| Oct 7, 2024 | $ 0.526 | -0.20% | ||
| Oct 6, 2024 | $ 0.527 | -0.95% | ||
| Oct 5, 2024 | $ 0.532 | +1.56% | ||
| Oct 4, 2024 | $ 0.524 | +1.55% | ||
| Oct 3, 2024 | $ 0.516 | +0.59% | ||
| Oct 2, 2024 | $ 0.513 | -2.28% | ||
| Oct 1, 2024 | $ 0.526 | -4.23% | ||
| Sep 30, 2024 | $ 0.553 | -5.29% | ||
| Sep 29, 2024 | $ 0.584 | +13.18% | ||
| Sep 28, 2024 | $ 0.516 | -0.40% | ||
| Sep 27, 2024 | $ 0.518 | +3.44% | ||
| Sep 26, 2024 | $ 0.501 | -0.62% | ||
| Sep 25, 2024 | $ 0.504 | +0.19% | ||
| Sep 24, 2024 | $ 0.499 | -0.24% | ||
| Sep 23, 2024 | $ 0.5 | -1.90% | ||
| Sep 22, 2024 | $ 0.51 | -2.47% | ||
| Sep 21, 2024 | $ 0.523 | +0.88% | ||
| Sep 20, 2024 | $ 0.518 | +3.03% | ||
| Sep 19, 2024 | $ 0.501 | +5.03% | ||
| Sep 18, 2024 | $ 0.479 | -2.24% | ||
| Sep 17, 2024 | $ 0.49 | +4.25% | ||
| Sep 16, 2024 | $ 0.47 | +0.95% | ||
| Sep 15, 2024 | $ 0.466 | -0.73% | ||
| Sep 14, 2024 | $ 0.469 | -3.09% | ||
| Sep 13, 2024 | $ 0.485 | +3.41% | ||
| Sep 12, 2024 | $ 0.468 | +71.86% | ||
| Sep 11, 2024 | $ 0.248 | -49.14% | ||