Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.468
+2.87%
$ 234 million $ 298,466
Jul 9, 2024 $ 0.455
+0.68%
$ 227.46 million $ 334,522
Jul 8, 2024 $ 0.452
-0.20%
$ 225.93 million $ 441,061
Jul 7, 2024 $ 0.453
+87.87%
$ 226.38 million $ 232,893
Jul 6, 2024 $ 0.232
+9.95%
$ 116 million $ 981,212
Jul 5, 2024 $ 0.211
-54.32%
$ 105.5 million $ 2.61 million
Jul 4, 2024 $ 0.462
-7.04%
$ 230.97 million $ 444,716
Jul 3, 2024 $ 0.498
-0.69%
$ 248.92 million $ 382,871
Jul 2, 2024 $ 0.501
-4.30%
$ 250.65 million $ 251,156
Jul 1, 2024 $ 0.523
+0.20%
$ 261.46 million $ 297,722
Jun 30, 2024 $ 0.523
+2.12%
$ 261.37 million $ 200,314
Jun 29, 2024 $ 0.512
-0.01%
$ 255.94 million $ 195,166
Jun 28, 2024 $ 0.511
-1.35%
$ 255.5 million $ 369,377
Jun 27, 2024 $ 0.518
+2.78%
$ 258.99 million $ 291,985
Jun 26, 2024 $ 0.503
-1.76%
$ 251.51 million $ 297,554
Jun 25, 2024 $ 0.512
+2.17%
$ 256 million $ 424,220
Jun 24, 2024 $ 0.501
-2.77%
$ 250.57 million $ 550,955
Jun 23, 2024 $ 0.515
-1.08%
$ 257.3 million $ 150,674
Jun 22, 2024 $ 0.519
-1.25%
$ 259.65 million $ 148,575
Jun 21, 2024 $ 0.525
-0.97%
$ 262.44 million $ 342,941
Jun 20, 2024 $ 0.529
+0.01%
$ 264.56 million $ 358,549
Jun 19, 2024 $ 0.53
+0.41%
$ 264.99 million $ 303,026
Jun 18, 2024 $ 0.528
-4.03%
$ 263.9 million $ 546,253
Jun 17, 2024 $ 0.549
-0.60%
$ 274.49 million $ 395,231
Jun 16, 2024 $ 0.447
+23.47%
$ 223.48 million $ 317,450
Jun 15, 2024 $ 0.361
+0.56%
$ 180.5 million $ 532,416
Jun 14, 2024 $ 0.364
+1.11%
$ 182 million $ 622,784
Jun 13, 2024 $ 0.36
-0.83%
$ 180 million $ 900,440
Jun 12, 2024 $ 0.363
+1.11%
$ 181.5 million $ 1.73 million
Jun 11, 2024 $ 0.358
-37.09%
$ 179 million $ 6.8 million
Jun 10, 2024 $ 0.568
-2.93%
$ 283.76 million $ 170,820
Jun 9, 2024 $ 0.584
-0.43%
$ 292.21 million $ 115,483
Jun 8, 2024 $ 0.583
+0.42%
$ 291.63 million $ 324,422
Jun 7, 2024 $ 0.579
-3.15%
$ 289.55 million $ 300,448
Jun 6, 2024 $ 0.597
+1.25%
$ 298.5 million $ 274,589
Jun 5, 2024 $ 0.59
+3.75%
$ 294.81 million $ 345,113
Jun 4, 2024 $ 0.572
+1.26%
$ 286.02 million $ 288,334
Jun 3, 2024 $ 0.562
+3.03%
$ 281.13 million $ 290,302
Jun 2, 2024 $ 0.545
-1.83%
$ 272.43 million $ 177,278
Jun 1, 2024 $ 0.556
-0.19%
$ 277.97 million $ 208,276
May 31, 2024 $ 0.553
-0.10%
$ 276.7 million $ 278,562
May 30, 2024 $ 0.551
+0.47%
$ 275.58 million $ 300,293
May 29, 2024 $ 0.549
+0.63%
$ 274.28 million $ 329,832
May 28, 2024 $ 0.546
-2.01%
$ 273.02 million $ 336,371
May 27, 2024 $ 0.557
-0.06%
$ 278.63 million $ 309,901
May 26, 2024 $ 0.558
-0.25%
$ 278.79 million $ 184,105
May 25, 2024 $ 0.556
-0.36%
$ 278.04 million $ 236,100
May 24, 2024 $ 0.555
-3.91%
$ 277.25 million $ 395,754
May 23, 2024 $ 0.578
-1.68%
$ 289.04 million $ 389,689
May 22, 2024 $ 0.589
+0.74%
$ 294.45 million $ 342,447