Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $1.22
+8.23%
$608.93 million $598,712
Dec 25, 2024 $1.11
+2.10%
$556.94 million $365,551
Dec 24, 2024 $1.07
+0.39%
$533.98 million $381,124
Dec 23, 2024 $1.06
+4.52%
$529.44 million $326,812
Dec 22, 2024 $1.01
-2.39%
$504.58 million $445,720
Dec 21, 2024 $1.03
+14.08%
$514.58 million $743,895
Dec 20, 2024 $0.902
+9.46%
$451.06 million $9.93 million
Dec 19, 2024 $0.824
-11.41%
$412.07 million $11.11 million
Dec 18, 2024 $0.93
-25.18%
$465.14 million $7.7 million
Dec 17, 2024 $1.24
-4.09%
$621.74 million $442,301
Dec 16, 2024 $1.3
+1.08%
$648.11 million $359,262
Dec 15, 2024 $1.28
+0.66%
$641.19 million $464,984
Dec 14, 2024 $1.28
-1.79%
$641.27 million $422,392
Dec 13, 2024 $1.3
-0.82%
$648.15 million $450,685
Dec 12, 2024 $1.31
+6.44%
$653.5 million $633,386
Dec 11, 2024 $1.23
+12.09%
$613.93 million $761,445
Dec 10, 2024 $1.12
-0.10%
$557.76 million $673,241
Dec 9, 2024 $1.12
-17.32%
$558.34 million $598,246
Dec 8, 2024 $1.35
-3.32%
$675.36 million $660,352
Dec 7, 2024 $1.39
+5.47%
$696.77 million $736,272
Dec 6, 2024 $1.31
+91.88%
$657.18 million $1.08 million
Dec 5, 2024 $0.718
-43.96%
$358.82 million $10.43 million
Dec 4, 2024 $1.28
+117.93%
$639.62 million $1.2 million
Dec 3, 2024 $0.592
-36.58%
$296 million $10.48 million
Dec 2, 2024 $0.935
+11.37%
$467.44 million $686,575
Dec 1, 2024 $0.837
+27.21%
$418.52 million $443,912
Nov 30, 2024 $0.651
-19.38%
$338.5 million $3.99 million
Nov 29, 2024 $0.808
+0.78%
$404.08 million $388,158
Nov 28, 2024 $0.803
+3.50%
$401.27 million $449,567
Nov 27, 2024 $0.774
+52.01%
$386.86 million $555,686
Nov 26, 2024 $0.518
-17.81%
$262.62 million $5.2 million
Nov 25, 2024 $0.636
-0.16%
$318.12 million $4.53 million
Nov 24, 2024 $0.617
-13.50%
$308.67 million $5.16 million
Nov 23, 2024 $0.714
+8.48%
$356.83 million $52,832
Nov 22, 2024 $0.658
+2.88%
$328.93 million $27,615
Nov 21, 2024 $0.639
+1.09%
$319.74 million $30,689
Nov 20, 2024 $0.633
-1.66%
$316.28 million $128,994
Nov 19, 2024 $0.642
+3.30%
$320.96 million $778,296
Nov 18, 2024 $0.621
+3.40%
$310.71 million $789,700
Nov 17, 2024 $0.599
+5.08%
$299.53 million $770,807
Nov 16, 2024 $0.57
+0.95%
$285.05 million $788,234
Nov 15, 2024 $0.565
+39.79%
$282.38 million $803,321
Nov 14, 2024 $0.404
+5.19%
$202.01 million $7.21 million
Nov 13, 2024 $0.384
-30.45%
$192.04 million $5.82 million
Nov 12, 2024 $0.553
+0.47%
$276.41 million $851,248
Nov 11, 2024 $0.55
+3.04%
$275.17 million $456,030
Nov 10, 2024 $0.534
-1.32%
$267.04 million $476,715
Nov 9, 2024 $0.542
+0.17%
$271.09 million $374,923
Nov 8, 2024 $0.542
+0.40%
$271.12 million $585,263
Nov 7, 2024 $0.54
+0.01%
$270.03 million $656,191