Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.585
-1.79%
$ 292.29 million $ 285,092
May 20, 2024 $ 0.594
-0.78%
$ 296.98 million $ 264,907
May 19, 2024 $ 0.599
+2.86%
$ 299.29 million $ 279,593
May 18, 2024 $ 0.585
+1.73%
$ 292.74 million $ 267,756
May 17, 2024 $ 0.575
-0.06%
$ 287.74 million $ 278,421
May 16, 2024 $ 0.573
-3.72%
$ 286.65 million $ 252,515
May 15, 2024 $ 0.596
+2.70%
$ 297.75 million $ 245,995
May 14, 2024 $ 0.583
-3.81%
$ 291.28 million $ 261,446
May 13, 2024 $ 0.612
+2.10%
$ 305.94 million $ 244,917
May 12, 2024 $ 0.599
-1.65%
$ 299.7 million $ 172,062
May 11, 2024 $ 0.608
+0.14%
$ 303.81 million $ 230,998
May 10, 2024 $ 0.607
-2.74%
$ 303.32 million $ 122,361
May 9, 2024 $ 0.624
+5.86%
$ 311.85 million $ 234,729
May 8, 2024 $ 0.591
-1.77%
$ 295.53 million $ 492,453
May 7, 2024 $ 0.59
-2.00%
$ 295.11 million $ 541,803
May 6, 2024 $ 0.591
-14.12%
$ 295.43 million $ 429,289
May 5, 2024 $ 0.675
+11.54%
$ 337.5 million $ 365,933
May 4, 2024 $ 0.607
+2.80%
$ 303.48 million $ 42,630
May 3, 2024 $ 0.587
+7.44%
$ 293.48 million $ 597,689
May 2, 2024 $ 0.546
-6.65%
$ 273.15 million $ 128
May 1, 2024 $ 0.586
+1.86%
$ 292.78 million $ 781,861
Apr 30, 2024 $ 0.575
-2.96%
$ 287.44 million $ 573,311
Apr 29, 2024 $ 0.592
+1.27%
$ 295.83 million $ 526,679
Apr 28, 2024 $ 0.587
+0.60%
$ 293.33 million $ 415,327
Apr 27, 2024 $ 0.588
-0.33%
$ 293.91 million $ 435,006
Apr 26, 2024 $ 0.59
-1.69%
$ 294.85 million $ 717,240
Apr 25, 2024 $ 0.593
+2.50%
$ 296.64 million $ 729,342
Apr 24, 2024 $ 0.578
-0.23%
$ 288.96 million $ 668,175
Apr 23, 2024 $ 0.579
-0.58%
$ 289.61 million $ 604,498
Apr 22, 2024 $ 0.583
-1.77%
$ 291.26 million $ 593,238
Apr 21, 2024 $ 0.596
-0.75%
$ 297.77 million $ 486,636
Apr 20, 2024 $ 0.6
+1.18%
$ 300.1 million $ 608,648
Apr 19, 2024 $ 0.593
-4.36%
$ 296.6 million $ 774,270
Apr 18, 2024 $ 0.62
+1.21%
$ 310.13 million $ 729,754
Apr 17, 2024 $ 0.613
-2.02%
$ 306.42 million $ 777,852
Apr 16, 2024 $ 0.626
+0.19%
$ 312.78 million $ 880,104
Apr 15, 2024 $ 0.624
+2.52%
$ 312.16 million $ 925,436
Apr 14, 2024 $ 0.608
+3.02%
$ 303.93 million $ 3.02 million
Apr 13, 2024 $ 0.591
-8.07%
$ 295.43 million $ 1.6 million
Apr 12, 2024 $ 0.643
-14.70%
$ 321.33 million $ 1.38 million
Apr 11, 2024 $ 0.753
-4.01%
$ 376.66 million $ 1.69 million
Apr 10, 2024 $ 0.785
-3.50%
$ 392.37 million $ 1.74 million
Apr 9, 2024 $ 0.813
+2.24%
$ 406.71 million $ 1.86 million
Apr 8, 2024 $ 0.796
+2.66%
$ 397.8 million $ 1.62 million
Apr 7, 2024 $ 0.771
-2.99%
$ 385.33 million $ 1.64 million
Apr 6, 2024 $ 0.793
+4.78%
$ 396.58 million $ 1.94 million
Apr 5, 2024 $ 0.757
+4.14%
$ 378.47 million $ 2.9 million
Apr 4, 2024 $ 0.727
-3.78%
$ 363.42 million $ 2.62 million
Apr 3, 2024 $ 0.755
+1.86%
$ 377.74 million $ 2.82 million
Apr 2, 2024 $ 0.742
-5.62%
$ 370.84 million $ 3.45 million