Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.622
+11.09%
$ 310.78 million $ 42.09 million
Jul 21, 2024 $ 0.56
+7.00%
$ 279.76 million $ 292,297
Jul 20, 2024 $ 0.513
+4.62%
$ 256.54 million $ 268,203
Jul 19, 2024 $ 0.49
+6.34%
$ 245.22 million $ 493,747
Jul 18, 2024 $ 0.458
+0.40%
$ 229.17 million $ 330,204
Jul 17, 2024 $ 0.459
-1.21%
$ 229.69 million $ 405,211
Jul 16, 2024 $ 0.465
-1.53%
$ 232.53 million $ 507,299
Jul 15, 2024 $ 0.472
+0.06%
$ 236.15 million $ 495,506
Jul 14, 2024 $ 0.472
+4.06%
$ 236.01 million $ 256,775
Jul 13, 2024 $ 0.454
+0.58%
$ 226.8 million $ 222,515
Jul 12, 2024 $ 0.451
-6.25%
$ 225.46 million $ 329,187
Jul 11, 2024 $ 0.481
+2.78%
$ 240.5 million $ 321,485
Jul 10, 2024 $ 0.468
+2.87%
$ 234 million $ 298,466
Jul 9, 2024 $ 0.455
+0.68%
$ 227.46 million $ 334,522
Jul 8, 2024 $ 0.452
-0.20%
$ 225.93 million $ 441,061
Jul 7, 2024 $ 0.453
+87.87%
$ 226.38 million $ 232,893
Jul 6, 2024 $ 0.232
+9.95%
$ 116 million $ 981,212
Jul 5, 2024 $ 0.211
-54.32%
$ 105.5 million $ 2.61 million
Jul 4, 2024 $ 0.462
-7.04%
$ 230.97 million $ 444,716
Jul 3, 2024 $ 0.498
-0.69%
$ 248.92 million $ 382,871
Jul 2, 2024 $ 0.501
-4.30%
$ 250.65 million $ 251,156
Jul 1, 2024 $ 0.523
+0.20%
$ 261.46 million $ 297,722
Jun 30, 2024 $ 0.523
+2.12%
$ 261.37 million $ 200,314
Jun 29, 2024 $ 0.512
-0.01%
$ 255.94 million $ 195,166
Jun 28, 2024 $ 0.511
-1.35%
$ 255.5 million $ 369,377
Jun 27, 2024 $ 0.518
+2.78%
$ 258.99 million $ 291,985
Jun 26, 2024 $ 0.503
-1.76%
$ 251.51 million $ 297,554
Jun 25, 2024 $ 0.512
+2.17%
$ 256 million $ 424,220
Jun 24, 2024 $ 0.501
-2.77%
$ 250.57 million $ 550,955
Jun 23, 2024 $ 0.515
-1.08%
$ 257.3 million $ 150,674
Jun 22, 2024 $ 0.519
-1.25%
$ 259.65 million $ 148,575
Jun 21, 2024 $ 0.525
-0.97%
$ 262.44 million $ 342,941
Jun 20, 2024 $ 0.529
+0.01%
$ 264.56 million $ 358,549
Jun 19, 2024 $ 0.53
+0.41%
$ 264.99 million $ 303,026
Jun 18, 2024 $ 0.528
-4.03%
$ 263.9 million $ 546,253
Jun 17, 2024 $ 0.549
-0.60%
$ 274.49 million $ 395,231
Jun 16, 2024 $ 0.447
+23.47%
$ 223.48 million $ 317,450
Jun 15, 2024 $ 0.361
+0.56%
$ 180.5 million $ 532,416
Jun 14, 2024 $ 0.364
+1.11%
$ 182 million $ 622,784
Jun 13, 2024 $ 0.36
-0.83%
$ 180 million $ 900,440
Jun 12, 2024 $ 0.363
+1.11%
$ 181.5 million $ 1.73 million
Jun 11, 2024 $ 0.358
-37.09%
$ 179 million $ 6.8 million
Jun 10, 2024 $ 0.568
-2.93%
$ 283.76 million $ 170,820
Jun 9, 2024 $ 0.584
-0.43%
$ 292.21 million $ 115,483
Jun 8, 2024 $ 0.583
+0.42%
$ 291.63 million $ 324,422
Jun 7, 2024 $ 0.579
-3.15%
$ 289.55 million $ 300,448
Jun 6, 2024 $ 0.597
+1.25%
$ 298.5 million $ 274,589
Jun 5, 2024 $ 0.59
+3.75%
$ 294.81 million $ 345,113
Jun 4, 2024 $ 0.572
+1.26%
$ 286.02 million $ 288,334
Jun 3, 2024 $ 0.562
+3.03%
$ 281.13 million $ 290,302