Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.54
+2.28%
$270.01 million $1.13 million
Nov 5, 2024 $0.528
+2.48%
$263.99 million $422,509
Nov 4, 2024 $0.515
-0.38%
$257.51 million $375,160
Nov 3, 2024 $0.517
-6.52%
$258.49 million $372,432
Nov 2, 2024 $0.553
-4.82%
$276.47 million $194,202
Nov 1, 2024 $0.579
+4.59%
$289.55 million $452,906
Oct 31, 2024 $0.554
+2.54%
$276.84 million $430,240
Oct 30, 2024 $0.54
-0.36%
$269.99 million $400,869
Oct 29, 2024 $0.542
+0.54%
$270.96 million $617,178
Oct 28, 2024 $0.539
+0.38%
$269.5 million $407,350
Oct 27, 2024 $0.536
+0.41%
$268.08 million $192,695
Oct 26, 2024 $0.534
+0.94%
$266.98 million $234,883
Oct 25, 2024 $0.529
-0.38%
$264.49 million $453,944
Oct 24, 2024 $0.531
+3.90%
$265.48 million $338,115
Oct 23, 2024 $0.514
-0.58%
$257 million $337,130
Oct 22, 2024 $0.517
+2.16%
$258.47 million $296,325
Oct 21, 2024 $0.506
-1.06%
$253.01 million $416,146
Oct 20, 2024 $0.512
+0.08%
$256.19 million $202,031
Oct 19, 2024 $0.512
-0.07%
$255.84 million $175,753
Oct 18, 2024 $0.512
+1.40%
$255.92 million $341,753
Oct 17, 2024 $0.505
+1.39%
$252.4 million $354,754
Oct 16, 2024 $0.498
-6.18%
$249.08 million $414,396
Oct 15, 2024 $0.53
-4.33%
$264.99 million $434,706
Oct 14, 2024 $0.554
+4.34%
$276.99 million $387,744
Oct 13, 2024 $0.531
+0.17%
$265.46 million $168,532
Oct 12, 2024 $0.53
+0.77%
$265 million $155,401
Oct 11, 2024 $0.526
+0.58%
$262.98 million $251,191
Oct 10, 2024 $0.523
+0.19%
$261.47 million $258,547
Oct 9, 2024 $0.522
+1.75%
$260.99 million $243,446
Oct 8, 2024 $0.513
-2.66%
$256.49 million $256,531
Oct 7, 2024 $0.526
-0.20%
$263.01 million $311,319
Oct 6, 2024 $0.527
-0.95%
$263.54 million $136,352
Oct 5, 2024 $0.532
+1.56%
$266.07 million $129,407
Oct 4, 2024 $0.524
+1.55%
$262 million $253,409
Oct 3, 2024 $0.516
+0.59%
$258 million $304,272
Oct 2, 2024 $0.513
-2.28%
$256.5 million $354,050
Oct 1, 2024 $0.526
-4.23%
$262.99 million $390,085
Sep 30, 2024 $0.553
-5.29%
$276.52 million $348,393
Sep 29, 2024 $0.584
+13.18%
$291.98 million $184,622
Sep 28, 2024 $0.516
-0.40%
$257.99 million $159,070
Sep 27, 2024 $0.518
+3.44%
$259.02 million $298,347
Sep 26, 2024 $0.501
-0.62%
$250.4 million $324,078
Sep 25, 2024 $0.504
+0.19%
$251.97 million $262,611
Sep 24, 2024 $0.499
-0.24%
$249.51 million $299,718
Sep 23, 2024 $0.5
-1.90%
$250.11 million $269,977
Sep 22, 2024 $0.51
-2.47%
$254.95 million $211,313
Sep 21, 2024 $0.523
+0.88%
$261.42 million $167,483
Sep 20, 2024 $0.518
+3.03%
$259.12 million $350,759
Sep 19, 2024 $0.501
+5.03%
$250.51 million $366,986
Sep 18, 2024 $0.479
-2.24%
$239.51 million $297,038