Huobi Token Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.518
+3.03%
$259.12 million $350,759
Sep 19, 2024 $0.501
+5.03%
$250.51 million $366,986
Sep 18, 2024 $0.479
-2.24%
$239.51 million $297,038
Sep 17, 2024 $0.49
+4.25%
$244.99 million $292,878
Sep 16, 2024 $0.47
+0.95%
$235.01 million $253,324
Sep 15, 2024 $0.466
-0.73%
$232.79 million $155,938
Sep 14, 2024 $0.469
-3.09%
$234.52 million $152,554
Sep 13, 2024 $0.485
+3.41%
$242.48 million $262,196
Sep 12, 2024 $0.468
+71.86%
$234 million $266,827
Sep 11, 2024 $0.248
-49.14%
$123.83 million $2.44 million
Sep 10, 2024 $0.487
+93.24%
$243.48 million $273,377
Sep 9, 2024 $0.252
-46.79%
$126 million $2.34 million
Sep 8, 2024 $0.474
+0.34%
$236.78 million $189,944
Sep 7, 2024 $0.472
+60.21%
$235.98 million $241,103
Sep 6, 2024 $0.29
+10.41%
$145.18 million $3.27 million
Sep 5, 2024 $0.259
-48.20%
$129.5 million $2.06 million
Sep 4, 2024 $0.292
-37.75%
$145.97 million $2.49 million
Sep 3, 2024 $0.469
-3.10%
$234.5 million $244,453
Sep 2, 2024 $0.484
-0.21%
$242 million $257,952
Sep 1, 2024 $0.486
-4.30%
$243 million $216,342
Aug 31, 2024 $0.505
+0.62%
$252.55 million $176,417
Aug 30, 2024 $0.502
+75.50%
$250.96 million $8,363
Aug 29, 2024 $0.285
-4.09%
$142.5 million $1.8 million
Aug 28, 2024 $0.297
+5.01%
$148.58 million $4.12 million
Aug 27, 2024 $0.283
-49.08%
$142.39 million $3.3 million
Aug 26, 2024 $0.557
-0.90%
$278.45 million $287,590
Aug 25, 2024 $0.563
+0.16%
$281.44 million $192,644
Aug 24, 2024 $0.563
+75.45%
$281.45 million $239,371
Aug 23, 2024 $0.321
-43.94%
$160.5 million $3.41 million
Aug 22, 2024 $0.573
+6.40%
$286.3 million $296,762
Aug 21, 2024 $0.538
+86.22%
$269.08 million $356,788
Aug 20, 2024 $0.292
-35.67%
$146 million $2.7 million
Aug 19, 2024 $0.454
-0.68%
$226.91 million $266,108
Aug 18, 2024 $0.456
+1.42%
$228 million $176,816
Aug 17, 2024 $0.45
+7.19%
$224.9 million $161,035
Aug 16, 2024 $0.42
+4.91%
$209.82 million $306,605
Aug 15, 2024 $0.4
+4.17%
$200 million $373,671
Aug 14, 2024 $0.384
+59.42%
$191.99 million $339,542
Aug 13, 2024 $0.241
-38.25%
$120.43 million $2.67 million
Aug 12, 2024 $0.39
+74.93%
$195.04 million $376,804
Aug 11, 2024 $0.225
-6.25%
$112.5 million $2.1 million
Aug 10, 2024 $0.24
-12.75%
$120 million $1.74 million
Aug 9, 2024 $0.275
-2.66%
$137.54 million $3.04 million
Aug 8, 2024 $0.282
+17.38%
$140.85 million $3.97 million
Aug 7, 2024 $0.24
-34.24%
$120 million $3.38 million
Aug 6, 2024 $0.365
+5.47%
$182.49 million $636,576
Aug 5, 2024 $0.346
+10.89%
$173.02 million $1.2 million
Aug 4, 2024 $0.312
+4.02%
$156.03 million $2.52 million
Aug 3, 2024 $0.3
+2.04%
$150 million $3.01 million
Aug 2, 2024 $0.293
+0.74%
$146.57 million $3.61 million