Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.49
+4.25%
$244.99 million $292,878
Sep 16, 2024 $0.47
+0.95%
$235.01 million $253,324
Sep 15, 2024 $0.466
-0.73%
$232.79 million $155,938
Sep 14, 2024 $0.469
-3.09%
$234.52 million $152,554
Sep 13, 2024 $0.485
+3.41%
$242.48 million $262,196
Sep 12, 2024 $0.468
+71.86%
$234 million $266,827
Sep 11, 2024 $0.248
-49.14%
$123.83 million $2.44 million
Sep 10, 2024 $0.487
+93.24%
$243.48 million $273,377
Sep 9, 2024 $0.252
-46.79%
$126 million $2.34 million
Sep 8, 2024 $0.474
+0.34%
$236.78 million $189,944
Sep 7, 2024 $0.472
+60.21%
$235.98 million $241,103
Sep 6, 2024 $0.29
+10.41%
$145.18 million $3.27 million
Sep 5, 2024 $0.259
-48.20%
$129.5 million $2.06 million
Sep 4, 2024 $0.292
-37.75%
$145.97 million $2.49 million
Sep 3, 2024 $0.469
-3.10%
$234.5 million $244,453
Sep 2, 2024 $0.484
-0.21%
$242 million $257,952
Sep 1, 2024 $0.486
-4.30%
$243 million $216,342
Aug 31, 2024 $0.505
+0.62%
$252.55 million $176,417
Aug 30, 2024 $0.502
+75.50%
$250.96 million $8,363
Aug 29, 2024 $0.285
-4.09%
$142.5 million $1.8 million
Aug 28, 2024 $0.297
+5.01%
$148.58 million $4.12 million
Aug 27, 2024 $0.283
-49.08%
$142.39 million $3.3 million
Aug 26, 2024 $0.557
-0.90%
$278.45 million $287,590
Aug 25, 2024 $0.563
+0.16%
$281.44 million $192,644
Aug 24, 2024 $0.563
+75.45%
$281.45 million $239,371
Aug 23, 2024 $0.321
-43.94%
$160.5 million $3.41 million
Aug 22, 2024 $0.573
+6.40%
$286.3 million $296,762
Aug 21, 2024 $0.538
+86.22%
$269.08 million $356,788
Aug 20, 2024 $0.292
-35.67%
$146 million $2.7 million
Aug 19, 2024 $0.454
-0.68%
$226.91 million $266,108
Aug 18, 2024 $0.456
+1.42%
$228 million $176,816
Aug 17, 2024 $0.45
+7.19%
$224.9 million $161,035
Aug 16, 2024 $0.42
+4.91%
$209.82 million $306,605
Aug 15, 2024 $0.4
+4.17%
$200 million $373,671
Aug 14, 2024 $0.384
+59.42%
$191.99 million $339,542
Aug 13, 2024 $0.241
-38.25%
$120.43 million $2.67 million
Aug 12, 2024 $0.39
+74.93%
$195.04 million $376,804
Aug 11, 2024 $0.225
-6.25%
$112.5 million $2.1 million
Aug 10, 2024 $0.24
-12.75%
$120 million $1.74 million
Aug 9, 2024 $0.275
-2.66%
$137.54 million $3.04 million
Aug 8, 2024 $0.282
+17.38%
$140.85 million $3.97 million
Aug 7, 2024 $0.24
-34.24%
$120 million $3.38 million
Aug 6, 2024 $0.365
+5.47%
$182.49 million $636,576
Aug 5, 2024 $0.346
+10.89%
$173.02 million $1.2 million
Aug 4, 2024 $0.312
+4.02%
$156.03 million $2.52 million
Aug 3, 2024 $0.3
+2.04%
$150 million $3.01 million
Aug 2, 2024 $0.293
+0.74%
$146.57 million $3.61 million
Aug 1, 2024 $0.29
-31.99%
$145 million $3.33 million
Jul 31, 2024 $0.426
-3.46%
$213.2 million $326,964
Jul 30, 2024 $0.441
-2.18%
$220.36 million $300,958