Huobi Token Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.545
-1.83%
$ 272.43 million $ 177,278
Jun 1, 2024 $ 0.556
-0.19%
$ 277.97 million $ 208,276
May 31, 2024 $ 0.553
-0.10%
$ 276.7 million $ 278,562
May 30, 2024 $ 0.551
+0.47%
$ 275.58 million $ 300,293
May 29, 2024 $ 0.549
+0.63%
$ 274.28 million $ 329,832
May 28, 2024 $ 0.546
-2.01%
$ 273.02 million $ 336,371
May 27, 2024 $ 0.557
-0.06%
$ 278.63 million $ 309,901
May 26, 2024 $ 0.558
-0.25%
$ 278.79 million $ 184,105
May 25, 2024 $ 0.556
-0.36%
$ 278.04 million $ 236,100
May 24, 2024 $ 0.555
-3.91%
$ 277.25 million $ 395,754
May 23, 2024 $ 0.578
-1.68%
$ 289.04 million $ 389,689
May 22, 2024 $ 0.589
+0.74%
$ 294.45 million $ 342,447
May 21, 2024 $ 0.585
-1.79%
$ 292.29 million $ 285,092
May 20, 2024 $ 0.594
-0.78%
$ 296.98 million $ 264,907
May 19, 2024 $ 0.599
+2.86%
$ 299.29 million $ 279,593
May 18, 2024 $ 0.585
+1.73%
$ 292.74 million $ 267,756
May 17, 2024 $ 0.575
-0.06%
$ 287.74 million $ 278,421
May 16, 2024 $ 0.573
-3.72%
$ 286.65 million $ 252,515
May 15, 2024 $ 0.596
+2.70%
$ 297.75 million $ 245,995
May 14, 2024 $ 0.583
-3.81%
$ 291.28 million $ 261,446
May 13, 2024 $ 0.612
+2.10%
$ 305.94 million $ 244,917
May 12, 2024 $ 0.599
-1.65%
$ 299.7 million $ 172,062
May 11, 2024 $ 0.608
+0.14%
$ 303.81 million $ 230,998
May 10, 2024 $ 0.607
-2.74%
$ 303.32 million $ 122,361
May 9, 2024 $ 0.624
+5.86%
$ 311.85 million $ 234,729
May 8, 2024 $ 0.591
-1.77%
$ 295.53 million $ 492,453
May 7, 2024 $ 0.59
-2.00%
$ 295.11 million $ 541,803
May 6, 2024 $ 0.591
-14.12%
$ 295.43 million $ 429,289
May 5, 2024 $ 0.675
+11.54%
$ 337.5 million $ 365,933
May 4, 2024 $ 0.607
+2.80%
$ 303.48 million $ 42,630
May 3, 2024 $ 0.587
+7.44%
$ 293.48 million $ 597,689
May 2, 2024 $ 0.546
-6.65%
$ 273.15 million $ 128
May 1, 2024 $ 0.586
+1.86%
$ 292.78 million $ 781,861
Apr 30, 2024 $ 0.575
-2.96%
$ 287.44 million $ 573,311
Apr 29, 2024 $ 0.592
+1.27%
$ 295.83 million $ 526,679
Apr 28, 2024 $ 0.587
+0.60%
$ 293.33 million $ 415,327
Apr 27, 2024 $ 0.588
-0.33%
$ 293.91 million $ 435,006
Apr 26, 2024 $ 0.59
-1.69%
$ 294.85 million $ 717,240
Apr 25, 2024 $ 0.593
+2.50%
$ 296.64 million $ 729,342
Apr 24, 2024 $ 0.578
-0.23%
$ 288.96 million $ 668,175
Apr 23, 2024 $ 0.579
-0.58%
$ 289.61 million $ 604,498
Apr 22, 2024 $ 0.583
-1.77%
$ 291.26 million $ 593,238
Apr 21, 2024 $ 0.596
-0.75%
$ 297.77 million $ 486,636
Apr 20, 2024 $ 0.6
+1.18%
$ 300.1 million $ 608,648
Apr 19, 2024 $ 0.593
-4.36%
$ 296.6 million $ 774,270
Apr 18, 2024 $ 0.62
+1.21%
$ 310.13 million $ 729,754
Apr 17, 2024 $ 0.613
-2.02%
$ 306.42 million $ 777,852
Apr 16, 2024 $ 0.626
+0.19%
$ 312.78 million $ 880,104
Apr 15, 2024 $ 0.624
+2.52%
$ 312.16 million $ 925,436
Apr 14, 2024 $ 0.608
+3.02%
$ 303.93 million $ 3.02 million