Huobi Token Historical Data

HT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $2.33
-0.15%
$1.16 billion $3.24 million
Oct 5, 2023 $2.33
-0.65%
$1.16 billion $3.34 million
Oct 4, 2023 $2.34
-1.09%
$1.17 billion $4.22 million
Oct 3, 2023 $2.37
-0.12%
$1.19 billion $26.21 million
Oct 2, 2023 $2.37
-0.87%
$1.19 billion $27.77 million
Oct 1, 2023 $2.39
+0.43%
$1.2 billion $12.32 million
Sep 30, 2023 $2.38
-1.14%
$1.19 billion $3.26 million
Sep 29, 2023 $2.41
-0.05%
$1.21 billion $3.52 million
Sep 28, 2023 $2.41
-0.15%
$1.21 billion $3.48 million
Sep 27, 2023 $2.42
-0.17%
$1.21 billion $11.01 million
Sep 26, 2023 $2.42
-0.87%
$1.21 billion $14.13 million
Sep 25, 2023 $2.44
-1.91%
$1.22 billion $13.29 million
Sep 24, 2023 $2.49
+0.73%
$1.24 billion $2.61 million
Sep 23, 2023 $2.47
+0.79%
$1.24 billion $3.09 million
Sep 22, 2023 $2.45
+0.22%
$1.23 billion $3.11 million
Sep 21, 2023 $2.45
-0.24%
$1.22 billion $4.68 million
Sep 20, 2023 $2.45
-0.29%
$1.23 billion $13.73 million
Sep 19, 2023 $2.46
+0.74%
$1.23 billion $18.22 million
Sep 18, 2023 $2.44
+0.08%
$1.22 billion $14.82 million
Sep 17, 2023 $2.44
+0.08%
$1.22 billion $6.64 million
Sep 16, 2023 $2.44
+1.99%
$1.22 billion $7.29 million
Sep 15, 2023 $2.39
+1.27%
$1.19 billion $9.07 million
Sep 14, 2023 $2.36
-0.30%
$1.18 billion $9.8 million
Sep 13, 2023 $2.37
+0.54%
$1.18 billion $11.74 million
Sep 12, 2023 $2.35
+1.26%
$1.18 billion $11.94 million
Sep 11, 2023 $2.32
-3.83%
$1.16 billion $10.54 million
Sep 10, 2023 $2.42
-1.30%
$1.21 billion $6.28 million
Sep 9, 2023 $2.45
+0.66%
$1.22 billion $5.51 million
Sep 8, 2023 $2.43
+1.39%
$1.22 billion $7.37 million
Sep 7, 2023 $2.4
+0.59%
$1.2 billion $7.64 million
Sep 6, 2023 $2.39
-0.10%
$1.19 billion $9.31 million
Sep 5, 2023 $2.39
+1.24%
$1.19 billion $8.33 million
Sep 4, 2023 $2.36
-0.68%
$1.18 billion $8.98 million
Sep 3, 2023 $2.37
+0.21%
$1.19 billion $14.14 million
Sep 2, 2023 $2.37
+1.06%
$1.18 billion $14.47 million
Sep 1, 2023 $2.34
-0.98%
$1.17 billion $13.78 million
Aug 31, 2023 $2.37
-1.79%
$1.18 billion $11.38 million
Aug 30, 2023 $2.41
-0.99%
$1.21 billion $14.18 million
Aug 29, 2023 $2.44
+1.31%
$1.22 billion $9.26 million
Aug 28, 2023 $2.4
-1.04%
$1.2 billion $10.15 million
Aug 27, 2023 $2.43
+0.14%
$1.21 billion $11.25 million
Aug 26, 2023 $2.43
+0.44%
$1.21 billion $13.61 million
Aug 25, 2023 $2.41
-0.42%
$1.21 billion $12.03 million
Aug 24, 2023 $2.43
-0.16%
$1.21 billion $11.53 million
Aug 23, 2023 $2.43
+1.63%
$1.21 billion $12.98 million
Aug 22, 2023 $2.39
-0.88%
$1.19 billion $14.93 million
Aug 21, 2023 $2.41
+0.02%
$1.21 billion $7.28 million
Aug 20, 2023 $2.41
+0.52%
$1.21 billion $2.48 million
Aug 19, 2023 $2.4
+0.99%
$1.2 billion $3.05 million
Aug 18, 2023 $2.37
-1.72%
$1.19 billion $4.25 million