Huobi Token Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 2.61
-0.36%
$ 1.3 billion $ 8.3 million
Jun 17, 2023 $ 2.62
+0.17%
$ 1.31 billion $ 8.16 million
Jun 16, 2023 $ 2.61
-0.18%
$ 1.31 billion $ 8.54 million
Jun 15, 2023 $ 2.62
+0.46%
$ 1.31 billion $ 12.39 million
Jun 14, 2023 $ 2.61
-1.87%
$ 1.3 billion $ 22.64 million
Jun 13, 2023 $ 2.66
+1.53%
$ 1.33 billion $ 21.77 million
Jun 12, 2023 $ 2.62
-0.88%
$ 1.31 billion $ 20.28 million
Jun 11, 2023 $ 2.64
-0.15%
$ 1.32 billion $ 18.28 million
Jun 10, 2023 $ 2.64
-8.86%
$ 1.32 billion $ 18.77 million
Jun 9, 2023 $ 2.9
+0.81%
$ 1.45 billion $ 22.34 million
Jun 8, 2023 $ 2.88
+1.23%
$ 1.44 billion $ 16.92 million
Jun 7, 2023 $ 2.84
-2.45%
$ 1.42 billion $ 11.18 million
Jun 6, 2023 $ 2.91
+0.59%
$ 1.46 billion $ 10.23 million
Jun 5, 2023 $ 2.9
-3.91%
$ 1.45 billion $ 11.66 million
Jun 4, 2023 $ 3.01
+1.50%
$ 1.51 billion $ 9.99 million
Jun 3, 2023 $ 2.97
+0.47%
$ 1.48 billion $ 9.79 million
Jun 2, 2023 $ 2.96
-0.03%
$ 1.48 billion $ 10.2 million
Jun 1, 2023 $ 2.96
-4.19%
$ 1.48 billion $ 10.8 million
May 31, 2023 $ 3.09
-3.21%
$ 1.54 billion $ 11.55 million
May 30, 2023 $ 3.19
-2.30%
$ 1.59 billion $ 11.51 million
May 29, 2023 $ 3.26
-2.87%
$ 1.63 billion $ 12.95 million
May 28, 2023 $ 3.36
+0.19%
$ 1.68 billion $ 12.56 million
May 27, 2023 $ 3.35
+3.85%
$ 1.68 billion $ 14.75 million
May 26, 2023 $ 3.23
+3.10%
$ 1.61 billion $ 11.39 million
May 25, 2023 $ 3.13
+3.29%
$ 1.57 billion $ 18.12 million
May 24, 2023 $ 3.03
-3.80%
$ 1.52 billion $ 21.37 million
May 23, 2023 $ 3.15
+6.69%
$ 1.58 billion $ 17.87 million
May 22, 2023 $ 2.95
+0.02%
$ 1.48 billion $ 17.6 million
May 21, 2023 $ 2.95
+0.32%
$ 1.48 billion $ 20.25 million
May 20, 2023 $ 2.94
+0.76%
$ 1.47 billion $ 22.31 million
May 19, 2023 $ 2.92
+0.33%
$ 1.46 billion $ 20.19 million
May 18, 2023 $ 2.91
-0.45%
$ 1.46 billion $ 21.97 million
May 17, 2023 $ 2.93
+1.25%
$ 1.46 billion $ 22.07 million
May 16, 2023 $ 2.89
+1.01%
$ 1.44 billion $ 21.59 million
May 15, 2023 $ 2.86
-5.92%
$ 1.43 billion $ 21.66 million
May 14, 2023 $ 3.04
+5.02%
$ 1.52 billion $ 20.67 million
May 13, 2023 $ 2.9
+3.14%
$ 1.45 billion $ 21.91 million
May 12, 2023 $ 2.81
-2.39%
$ 1.4 billion $ 17.73 million
May 11, 2023 $ 2.88
-3.27%
$ 1.44 billion $ 13.76 million
May 10, 2023 $ 2.97
-0.41%
$ 1.49 billion $ 22.06 million
May 9, 2023 $ 2.99
+0.34%
$ 1.49 billion $ 13.88 million
May 8, 2023 $ 2.97
-1.64%
$ 1.49 billion $ 8.45 million
May 7, 2023 $ 3.03
-0.39%
$ 1.51 billion $ 5.99 million
May 6, 2023 $ 3.04
-5.49%
$ 1.52 billion $ 7.71 million
May 5, 2023 $ 3.21
-0.97%
$ 1.61 billion $ 10.49 million
May 4, 2023 $ 3.25
-1.03%
$ 1.62 billion $ 6.23 million
May 3, 2023 $ 3.28
-1.98%
$ 1.64 billion $ 6.66 million
May 2, 2023 $ 3.35
-0.42%
$ 1.67 billion $ 7.5 million
May 1, 2023 $ 3.36
-5.02%
$ 1.68 billion $ 8.06 million
Apr 30, 2023 $ 3.54
-0.45%
$ 1.77 billion $ 8.73 million