Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.234
-3.31%
$ 102.5 million $ 1.85 million
Nov 20, 2025 $ 0.263
+5.20%
$ 119 million $ 1.86 million
Nov 19, 2025 $ 0.238
+14.42%
$ 119 million $ 1.72 million
Nov 18, 2025 $ 0.214
+0.00%
$ 105.5 million $ 1.86 million
Nov 17, 2025 $ 0.234
-8.24%
$ 117 million $ 1.89 million
Nov 16, 2025 $ 0.251
-10.68%
$ 127 million $ 1.89 million
Nov 15, 2025 $ 0.282
+0.36%
$ 138 million $ 1.84 million
Nov 14, 2025 $ 0.282
+0.00%
$ 141 million $ 1.14 million
Nov 13, 2025 $ 0.278
-2.11%
$ 140.5 million $ 1.83 million
Nov 12, 2025 $ 0.281
+2.18%
$ 141.5 million $ 1.85 million
Nov 11, 2025 $ 0.265
+0.00%
$ 132.5 million $ 1.87 million
Nov 10, 2025 $ 0.268
+2.29%
$ 134 million $ 1.87 million
Nov 9, 2025 $ 0.235
-3.29%
$ 117.5 million $ 1.85 million
Nov 8, 2025 $ 0.25
+7.30%
$ 125 million $ 1.85 million
Nov 7, 2025 $ 0.234
-2.09%
$ 117 million $ 1.85 million
Nov 6, 2025 $ 0.233
+0.00%
$ 116.5 million $ 1.84 million
Nov 5, 2025 $ 0.232
-12.12%
$ 116 million $ 1.84 million
Nov 4, 2025 $ 0.26
-2.62%
$ 130 million $ 1.85 million
Nov 3, 2025 $ 0.264
-2.94%
$ 132 million $ 1.87 million
Nov 2, 2025 $ 0.277
-1.77%
$ 138.5 million $ 1.84 million
Nov 1, 2025 $ 0.284
+2.53%
$ 142 million $ 1.84 million
Oct 31, 2025 $ 0.277
+0.36%
$ 137 million $ 1.87 million
Oct 30, 2025 $ 0.281
+1.44%
$ 143 million $ 1.84 million
Oct 29, 2025 $ 0.347
+18.03%
$ 173.5 million $ 1.11 million
Oct 28, 2025 $ 0.293
-14.08%
$ 146.5 million $ 1.86 million
Oct 27, 2025 $ 0.344
+23.30%
$ 172 million $ 1.76 million
Oct 26, 2025 $ 0.281
-16.37%
$ 140.5 million $ 1.88 million
Oct 25, 2025 $ 0.339
+4.95%
$ 169.5 million $ 1.81 million
Oct 24, 2025 $ 0.335
+20.50%
$ 167.5 million $ 1.83 million
Oct 23, 2025 $ 0.282
+0.36%
$ 138.5 million $ 1.83 million
Oct 22, 2025 $ 0.279
-0.71%
$ 140.5 million $ 1.84 million
Oct 21, 2025 $ 0.281
+4.46%
$ 141 million $ 1.84 million
Oct 20, 2025 $ 0.28
+3.70%
$ 139.5 million $ 1.84 million
Oct 19, 2025 $ 0.275
+0.36%
$ 133 million $ 1.87 million
Oct 18, 2025 $ 0.237
-6.32%
$ 118.5 million $ 1.85 million
Oct 17, 2025 $ 0.242
-7.63%
$ 127.5 million $ 1.84 million
Oct 16, 2025 $ 0.259
+4.44%
$ 129.5 million $ 1.8 million
Oct 15, 2025 $ 0.24
-3.23%
$ 120 million $ 1.54 million
Oct 14, 2025 $ 0.246
+2.07%
$ 123 million $ 1.5 million
Oct 13, 2025 $ 0.242
-4.72%
$ 121 million $ 1.72 million
Oct 12, 2025 $ 0.263
+7.35%
$ 131.5 million $ 885,204
Oct 11, 2025 $ 0.245
-9.59%
$ 122.5 million $ 787,455
Oct 10, 2025 $ 0.274
-1.79%
$ 137 million $ 1.87 million
Oct 9, 2025 $ 0.279
-10.00%
$ 139.5 million $ 1.37 million
Oct 8, 2025 $ 0.31
-22.50%
$ 155 million $ 568,709
Oct 7, 2025 $ 0.4
+0.00%
$ 200 million $ 2
Oct 6, 2025 $ 0.4
-9.68%
$ 200 million $ 3,872
Oct 5, 2025 $ 0.444
+1.93%
$ 221.76 million $ 3,850
Oct 4, 2025 $ 0.435
-4.66%
$ 217.6 million $ 15,104
Oct 3, 2025 $ 0.443
+2.86%
$ 225.95 million $ 1,447