Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.155
-4.47%
$77.72 million $116,387
May 7, 2026 $0.163
+1.69%
$81.35 million $5,424
May 6, 2026 $0.16
-0.74%
$80 million $5,454
May 5, 2026 $0.161
-0.31%
$80.6 million $904
May 4, 2026 $0.162
+2.34%
$80.85 million $49,900
May 3, 2026 $0.158
-1.92%
$79 million $130,536
May 2, 2026 $0.161
-2.54%
$80.55 million $26,223
May 1, 2026 $0.165
+0.06%
$82.65 million $863
Apr 30, 2026 $0.165
-0.42%
$82.6 million $6,791
Apr 29, 2026 $0.164
-0.96%
$82.95 million $89,431
Apr 28, 2026 $0.166
-1.89%
$83 million $77,346
Apr 27, 2026 $0.169
+0.33%
$84.6 million $79,729
Apr 26, 2026 $0.169
-1.95%
$84.32 million $75,225
Apr 25, 2026 $0.172
+0.29%
$86 million $3,243
Apr 24, 2026 $0.172
+0.47%
$85.75 million $332
Apr 23, 2026 $0.171
-0.93%
$85.35 million $1,147
Apr 22, 2026 $0.172
+1.17%
$86.15 million $6,061
Apr 21, 2026 $0.17
-1.03%
$85.15 million $12,668
Apr 20, 2026 $0.172
+0.27%
$86.03 million $1,780
Apr 19, 2026 $0.172
-1.32%
$85.8 million $6,887
Apr 18, 2026 $0.174
-1.48%
$86.95 million $1,405
Apr 17, 2026 $0.177
+2.50%
$88.25 million $17,248
Apr 16, 2026 $0.172
-1.60%
$86.1 million $23,383
Apr 15, 2026 $0.175
+2.04%
$86.05 million $10,646
Apr 14, 2026 $0.172
-2.56%
$85.75 million $19,932
Apr 13, 2026 $0.176
+2.87%
$88 million $57,287
Apr 12, 2026 $0.173
+0.05%
$85.54 million $22,518
Apr 11, 2026 $0.173
+1.23%
$86.5 million $65,530
Apr 10, 2026 $0.171
-1.65%
$85.45 million $26,523
Apr 9, 2026 $0.174
-2.56%
$86.88 million $43,354
Apr 8, 2026 $0.178
+0.14%
$89.17 million $12,769
Apr 7, 2026 $0.178
-1.27%
$89.04 million $16,092
Apr 6, 2026 $0.18
+1.36%
$90.18 million $9,752
Apr 5, 2026 $0.178
+1.28%
$88.97 million $10,249
Apr 4, 2026 $0.176
-0.62%
$87.85 million $12,420
Apr 3, 2026 $0.175
-0.80%
$87.3 million $11,734
Apr 2, 2026 $0.176
+0.51%
$88 million $17,487
Apr 1, 2026 $0.175
+1.87%
$87.55 million $17,524
Mar 31, 2026 $0.172
+0.75%
$85.94 million $62,197
Mar 30, 2026 $0.17
+0.75%
$84.75 million $134,782
Mar 29, 2026 $0.168
+68.24%
$84.12 million $90,963
Mar 28, 2026 $0.1
-2.91%
$50 million $51,995
Mar 27, 2026 $0.103
+0.00%
$51.5 million $899,461
Mar 26, 2026 $0.103
+0.98%
$51.5 million $1.9 million
Mar 25, 2026 $0.102
+0.00%
$51 million $2.26 million
Mar 24, 2026 $0.101
-0.98%
$50.5 million $1.86 million
Mar 23, 2026 $0.101
-43.29%
$50.5 million $2.41 million
Mar 22, 2026 $0.178
-2.08%
$89.05 million $18,899
Mar 21, 2026 $0.182
+1.96%
$90.94 million $11,071
Mar 20, 2026 $0.178
-0.61%
$89.2 million $10,098