Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.43
+11.47%
$ 214.92 million $ 15,731
Oct 1, 2025 $ 0.383
-2.79%
$ 192.47 million $ 8,689
Sep 30, 2025 $ 0.394
+15.56%
$ 196.98 million $ 700
Sep 29, 2025 $ 0.343
-0.29%
$ 171.5 million $ 1.85 million
Sep 28, 2025 $ 0.339
+0.32%
$ 170.5 million $ 1.83 million
Sep 27, 2025 $ 0.331
-1.78%
$ 165.5 million $ 1.86 million
Sep 26, 2025 $ 0.334
+0.60%
$ 168.5 million $ 1.91 million
Sep 25, 2025 $ 0.332
-21.13%
$ 164.68 million $ 1.47 million
Sep 24, 2025 $ 0.422
+16.53%
$ 210.98 million $ 5,701
Sep 23, 2025 $ 0.363
+0.83%
$ 181.5 million $ 1.67 million
Sep 22, 2025 $ 0.364
-10.40%
$ 186.5 million $ 1.73 million
Sep 21, 2025 $ 0.402
-0.99%
$ 201.65 million $ 1.85 million
Sep 20, 2025 $ 0.406
-6.89%
$ 204 million $ 1.75 million
Sep 19, 2025 $ 0.435
-1.57%
$ 217.52 million $ 1.83 million
Sep 18, 2025 $ 0.438
-1.76%
$ 221.5 million $ 1.87 million
Sep 17, 2025 $ 0.455
+0.98%
$ 220.11 million $ 1.66 million
Sep 16, 2025 $ 0.452
+2.24%
$ 225.69 million $ 6,014
Sep 15, 2025 $ 0.441
-3.30%
$ 220.89 million $ 12,067
Sep 14, 2025 $ 0.444
+4.43%
$ 227.95 million $ 1.74 million
Sep 13, 2025 $ 0.43
-0.93%
$ 215 million $ 1.71 million
Sep 12, 2025 $ 0.431
+1.38%
$ 215.52 million $ 1.7 million
Sep 11, 2025 $ 0.425
+0.04%
$ 212.59 million $ 1.7 million
Sep 10, 2025 $ 0.428
+9.18%
$ 212.5 million $ 1.66 million
Sep 9, 2025 $ 0.393
-17.93%
$ 196.5 million $ 1.81 million
Sep 8, 2025 $ 0.479
+17.57%
$ 239.26 million $ 24,967
Sep 7, 2025 $ 0.4
-2.68%
$ 200 million $ 1.7 million
Sep 6, 2025 $ 0.409
+2.00%
$ 204.5 million $ 1.65 million
Sep 5, 2025 $ 0.41
+9.04%
$ 205 million $ 1.8 million
Sep 4, 2025 $ 0.376
+4.74%
$ 189.18 million $ 1.48 million
Sep 3, 2025 $ 0.359
-6.71%
$ 182.5 million $ 1.56 million
Sep 2, 2025 $ 0.4
-1.44%
$ 199.33 million $ 1.9 million
Sep 1, 2025 $ 0.404
-12.19%
$ 201.94 million $ 1.82 million
Aug 31, 2025 $ 0.459
-5.67%
$ 226.01 million $ 1.62 million
Aug 30, 2025 $ 0.485
-1.03%
$ 242.5 million $ 1.63 million
Aug 29, 2025 $ 0.494
-1.73%
$ 247.15 million $ 1.77 million
Aug 28, 2025 $ 0.503
+2.66%
$ 251.5 million $ 1.79 million
Aug 27, 2025 $ 0.485
-2.97%
$ 243.04 million $ 1.74 million
Aug 26, 2025 $ 0.556
-15.66%
$ 253.56 million $ 1.83 million
Aug 25, 2025 $ 0.567
+43.91%
$ 323.91 million $ 1.74 million
Aug 24, 2025 $ 0.387
-44.71%
$ 200.5 million $ 1.68 million
Aug 23, 2025 $ 0.721
-2.41%
$ 349.94 million $ 480,755
Aug 22, 2025 $ 0.753
-19.18%
$ 369.99 million $ 2.55 million
Aug 21, 2025 $ 1.01
+219.42%
$ 506.81 million $ 184,125
Aug 20, 2025 $ 0.314
+6.55%
$ 158.98 million $ 1,307
Aug 19, 2025 $ 0.299
-9.98%
$ 148.04 million $ 4,255
Aug 18, 2025 $ 0.333
-3.04%
$ 166.26 million $ 1,836
Aug 17, 2025 $ 0.342
+9.27%
$ 171.13 million $ 4,438
Aug 16, 2025 $ 0.313
+1.01%
$ 156.39 million $ 3,383
Aug 15, 2025 $ 0.31
-1.61%
$ 154.83 million $ 1,581
Aug 14, 2025 $ 0.316
+7.67%
$ 158 million $ 11,355