Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.178
-0.61%
$89.2 million $10,098
Mar 19, 2026 $0.178
-0.28%
$89.75 million $10,724
Mar 18, 2026 $0.179
-3.71%
$89.4 million $13,482
Mar 17, 2026 $0.186
-2.27%
$92.85 million $13,900
Mar 16, 2026 $0.19
+3.62%
$95 million $17,979
Mar 15, 2026 $0.183
+0.97%
$91.68 million $13,979
Mar 14, 2026 $0.182
-0.35%
$90.8 million $15,322
Mar 13, 2026 $0.182
+1.02%
$91.12 million $12,162
Mar 12, 2026 $0.18
+0.00%
$90.2 million $14,398
Mar 11, 2026 $0.18
-1.80%
$90.2 million $12,621
Mar 10, 2026 $0.184
-0.97%
$90.55 million $11,167
Mar 9, 2026 $0.185
+2.83%
$92.75 million $11,236
Mar 8, 2026 $0.18
-0.39%
$90.2 million $12,446
Mar 7, 2026 $0.181
+0.39%
$90.55 million $9,705
Mar 6, 2026 $0.18
-5.05%
$90.2 million $15,893
Mar 5, 2026 $0.19
+0.37%
$95 million $11,211
Mar 4, 2026 $0.189
+3.44%
$94.65 million $12,977
Mar 3, 2026 $0.183
-10.47%
$91.5 million $15,830
Mar 2, 2026 $0.204
+7.41%
$102.2 million $9,662
Mar 1, 2026 $0.19
-5.04%
$95.15 million $12,521
Feb 28, 2026 $0.2
+4.92%
$100.2 million $12,569
Feb 27, 2026 $0.191
-6.42%
$95.5 million $11,963
Feb 26, 2026 $0.204
-11.14%
$102.05 million $21,196
Feb 25, 2026 $0.226
+10.51%
$113.05 million $10,434
Feb 24, 2026 $0.205
-14.39%
$102.3 million $15,834
Feb 23, 2026 $0.239
+3.64%
$119.5 million $9,918
Feb 22, 2026 $0.231
-5.69%
$115.3 million $9,697
Feb 21, 2026 $0.244
-4.19%
$122.25 million $9,705
Feb 20, 2026 $0.255
+2.74%
$127.6 million $9,721
Feb 19, 2026 $0.248
+0.81%
$124.2 million $9,717
Feb 18, 2026 $0.246
+6.99%
$123.2 million $10,062
Feb 17, 2026 $0.23
-1.71%
$115.15 million $9,129
Feb 16, 2026 $0.234
-2.21%
$118.55 million $11,190
Feb 15, 2026 $0.24
-4.16%
$119.8 million $10,785
Feb 14, 2026 $0.248
+1.60%
$124.15 million $14,433
Feb 13, 2026 $0.244
+11.96%
$122.2 million $15,716
Feb 12, 2026 $0.218
-3.45%
$109.15 million $14,642
Feb 11, 2026 $0.226
-3.91%
$113.05 million $22,205
Feb 10, 2026 $0.235
+31.09%
$117.65 million $139,028
Feb 9, 2026 $0.179
+4.06%
$89.65 million $13,740
Feb 8, 2026 $0.172
-1.15%
$86.25 million $10,061
Feb 7, 2026 $0.174
+3.81%
$87.25 million $29,428
Feb 6, 2026 $0.168
+0.36%
$84.05 million $34,030
Feb 5, 2026 $0.167
-1.36%
$83.5 million $18,062
Feb 4, 2026 $0.169
-0.06%
$85.9 million $14,357
Feb 3, 2026 $0.172
-1.60%
$85.9 million $13,331
Feb 2, 2026 $0.175
+4.05%
$88.35 million $15,056
Feb 1, 2026 $0.168
-4.50%
$83.9 million $12,810
Jan 31, 2026 $0.176
-6.54%
$87.85 million $16,453
Jan 30, 2026 $0.188
-1.73%
$94 million $11,820