Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.175
+1.16%
$87.5 million $1.77 million
Dec 13, 2025 $0.174
+0.58%
$87 million $1.89 million
Dec 12, 2025 $0.173
+0.00%
$86.5 million $1.75 million
Dec 11, 2025 $0.171
+0.00%
$85.5 million $1.75 million
Dec 10, 2025 $0.173
+0.00%
$86.5 million $1.87 million
Dec 9, 2025 $0.177
+1.14%
$88.5 million $1.76 million
Dec 8, 2025 $0.173
+3.59%
$86.5 million $1.75 million
Dec 7, 2025 $0.167
-2.91%
$83.5 million $1.84 million
Dec 6, 2025 $0.177
-2.21%
$88.5 million $1.8 million
Dec 5, 2025 $0.17
-11.92%
$85 million $1.85 million
Dec 4, 2025 $0.198
+1.02%
$99 million $1.87 million
Dec 3, 2025 $0.213
-7.39%
$106.5 million $1.85 million
Dec 2, 2025 $0.225
+3.69%
$112.5 million $1.84 million
Dec 1, 2025 $0.217
-11.07%
$108.5 million $1.89 million
Nov 30, 2025 $0.199
-4.78%
$122 million $1.44 million
Nov 29, 2025 $0.209
+0.00%
$104.5 million $7
Nov 28, 2025 $0.209
+0.00%
$104.5 million $521
Nov 27, 2025 $0.209
+5.03%
$104.5 million $987,119
Nov 26, 2025 $0.198
-1.49%
$99.5 million $1.8 million
Nov 25, 2025 $0.199
-1.00%
$98 million $1.94 million
Nov 24, 2025 $0.201
-3.37%
$101 million $1.42 million
Nov 23, 2025 $0.208
-5.02%
$104 million $1.49 million
Nov 22, 2025 $0.206
-0.96%
$111 million $1.84 million
Nov 21, 2025 $0.234
-3.31%
$102.5 million $1.85 million
Nov 20, 2025 $0.263
+5.20%
$119 million $1.86 million
Nov 19, 2025 $0.238
+14.42%
$119 million $1.72 million
Nov 18, 2025 $0.214
+0.00%
$105.5 million $1.86 million
Nov 17, 2025 $0.234
-8.24%
$117 million $1.89 million
Nov 16, 2025 $0.251
-10.68%
$127 million $1.89 million
Nov 15, 2025 $0.282
+0.36%
$138 million $1.84 million
Nov 14, 2025 $0.282
+0.00%
$141 million $1.14 million
Nov 13, 2025 $0.278
-2.11%
$140.5 million $1.83 million
Nov 12, 2025 $0.281
+2.18%
$141.5 million $1.85 million
Nov 11, 2025 $0.265
+0.00%
$132.5 million $1.87 million
Nov 10, 2025 $0.268
+2.29%
$134 million $1.87 million
Nov 9, 2025 $0.235
-3.29%
$117.5 million $1.85 million
Nov 8, 2025 $0.25
+7.30%
$125 million $1.85 million
Nov 7, 2025 $0.234
-2.09%
$117 million $1.85 million
Nov 6, 2025 $0.233
+0.00%
$116.5 million $1.84 million
Nov 5, 2025 $0.232
-12.12%
$116 million $1.84 million
Nov 4, 2025 $0.26
-2.62%
$130 million $1.85 million
Nov 3, 2025 $0.264
-2.94%
$132 million $1.87 million
Nov 2, 2025 $0.277
-1.77%
$138.5 million $1.84 million
Nov 1, 2025 $0.284
+2.53%
$142 million $1.84 million
Oct 31, 2025 $0.277
+0.36%
$137 million $1.87 million
Oct 30, 2025 $0.281
+1.44%
$143 million $1.84 million
Oct 29, 2025 $0.347
+18.03%
$173.5 million $1.11 million
Oct 28, 2025 $0.293
-14.08%
$146.5 million $1.86 million
Oct 27, 2025 $0.344
+23.30%
$172 million $1.76 million
Oct 26, 2025 $0.281
-16.37%
$140.5 million $1.88 million