Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.191
-3.68%
$95.45 million $11,910
Jan 28, 2026 $0.199
-2.89%
$99.3 million $14,358
Jan 27, 2026 $0.204
-1.49%
$102.25 million $13,912
Jan 26, 2026 $0.208
+1.76%
$104.1 million $12,294
Jan 25, 2026 $0.205
-1.11%
$102.3 million $12,290
Jan 24, 2026 $0.207
+1.27%
$103.45 million $12,206
Jan 23, 2026 $0.204
-4.17%
$102.45 million $15,134
Jan 22, 2026 $0.213
+0.28%
$106.6 million $13,120
Jan 21, 2026 $0.213
-2.03%
$106.3 million $16,363
Jan 20, 2026 $0.217
-1.94%
$108.5 million $13,543
Jan 19, 2026 $0.221
-0.23%
$110.65 million $14,219
Jan 18, 2026 $0.222
-0.76%
$110.9 million $13,240
Jan 17, 2026 $0.224
+0.40%
$111.75 million $12,616
Jan 16, 2026 $0.223
-0.13%
$111.3 million $13,794
Jan 15, 2026 $0.223
+0.32%
$111.45 million $16,902
Jan 14, 2026 $0.222
-0.04%
$111.4 million $14,874
Jan 13, 2026 $0.222
+6.93%
$111.15 million $35,998
Jan 12, 2026 $0.208
+107.90%
$103.95 million $14,315
Jan 11, 2026 $0.1
+0.00%
$50 million $49
Jan 10, 2026 $0.1
+1.01%
$50 million $47,789
Jan 9, 2026 $0.099
-1.00%
$49.5 million $42,396
Jan 8, 2026 $0.1
+0.00%
$50 million $456,521
Jan 7, 2026 $0.1
+0.00%
$50 million $757,886
Jan 6, 2026 $0.1
-4.76%
$50 million $1.38 million
Jan 5, 2026 $0.105
-1.87%
$52.5 million $1.73 million
Jan 4, 2026 $0.107
-10.83%
$53.5 million $1.2 million
Jan 3, 2026 $0.121
+0.83%
$60.5 million $337,844
Jan 2, 2026 $0.12
+0.84%
$60 million $1.12 million
Jan 1, 2026 $0.119
+0.00%
$59.5 million $857,351
Dec 31, 2025 $0.119
+0.00%
$59.5 million $346,953
Dec 30, 2025 $0.119
+0.00%
$59.5 million $1.17 million
Dec 29, 2025 $0.119
-0.83%
$59.5 million $132,324
Dec 28, 2025 $0.121
-1.63%
$60 million $1.03 million
Dec 27, 2025 $0.123
+0.00%
$61.5 million $1.37 million
Dec 26, 2025 $0.125
+0.00%
$61.5 million $1.36 million
Dec 25, 2025 $0.125
-2.34%
$62.5 million $1.44 million
Dec 24, 2025 $0.128
+0.00%
$64 million $1.56 million
Dec 23, 2025 $0.128
+0.00%
$64 million $1.38 million
Dec 22, 2025 $0.128
-7.25%
$64 million $2.28 million
Dec 21, 2025 $0.13
-2.26%
$65 million $2.61 million
Dec 20, 2025 $0.134
-11.84%
$66.5 million $2.14 million
Dec 19, 2025 $0.159
-5.92%
$79.5 million $1.87 million
Dec 18, 2025 $0.169
-1.17%
$88 million $1.96 million
Dec 17, 2025 $0.171
+0.00%
$85.5 million $1.48 million
Dec 16, 2025 $0.175
+1.16%
$85.5 million $1.88 million
Dec 15, 2025 $0.174
+1.75%
$88 million $1.88 million
Dec 14, 2025 $0.175
+1.16%
$87.5 million $1.77 million
Dec 13, 2025 $0.174
+0.58%
$87 million $1.89 million
Dec 12, 2025 $0.173
+0.00%
$86.5 million $1.75 million
Dec 11, 2025 $0.171
+0.00%
$85.5 million $1.75 million