Lost Worlds Historical Data

LOST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0204
+1.66%
$ 1.02 million $ 63,675
Sep 23, 2023 $ 0.02
-2.60%
$ 1 million $ 63,996
Sep 22, 2023 $ 0.0205
+0.98%
$ 1.03 million $ 71,073
Sep 21, 2023 $ 0.0203
-8.80%
$ 1.02 million $ 49,901
Sep 20, 2023 $ 0.0221
+0.69%
$ 1.11 million $ 58,511
Sep 19, 2023 $ 0.022
-0.12%
$ 1.1 million $ 57,900
Sep 18, 2023 $ 0.0221
+11.06%
$ 1.1 million $ 68,697
Sep 17, 2023 $ 0.0198
-6.18%
$ 989,715 $ 72,242
Sep 16, 2023 $ 0.021
+1.15%
$ 1.05 million $ 65,934
Sep 15, 2023 $ 0.0208
+3.10%
$ 1.04 million $ 68,447
Sep 14, 2023 $ 0.0202
-5.17%
$ 1.01 million $ 52,672
Sep 13, 2023 $ 0.0213
-4.38%
$ 1.07 million $ 53,393
Sep 12, 2023 $ 0.0223
-0.45%
$ 1.12 million $ 57,496
Sep 11, 2023 $ 0.0224
-2.90%
$ 1.12 million $ 49,890
Sep 10, 2023 $ 0.0231
-6.73%
$ 1.15 million $ 44,862
Sep 9, 2023 $ 0.0247
-0.24%
$ 1.24 million $ 52,483
Sep 8, 2023 $ 0.0248
-0.85%
$ 1.24 million $ 45,480
Sep 7, 2023 $ 0.0255
+8.43%
$ 1.28 million $ 61,171
Sep 6, 2023 $ 0.0235
-3.01%
$ 1.18 million $ 66,551
Sep 5, 2023 $ 0.0243
-0.25%
$ 1.21 million $ 60,516
Sep 4, 2023 $ 0.0243
-14.31%
$ 1.22 million $ 33,828
Sep 3, 2023 $ 0.0284
-5.54%
$ 1.42 million $ 28,160
Sep 2, 2023 $ 0.03
-0.55%
$ 1.5 million $ 25,882
Sep 1, 2023 $ 0.0302
+6.71%
$ 1.51 million $ 80,640
Aug 31, 2023 $ 0.0283
-1.66%
$ 1.41 million $ 82,068
Aug 30, 2023 $ 0.0288
-7.58%
$ 1.44 million $ 83,854
Aug 29, 2023 $ 0.0311
+1.75%
$ 1.56 million $ 65,816
Aug 28, 2023 $ 0.0306
-0.32%
$ 1.53 million $ 100,980
Aug 27, 2023 $ 0.0307
+0.23%
$ 1.54 million $ 83,264
Aug 26, 2023 $ 0.0306
-1.28%
$ 1.53 million $ 48,739
Aug 25, 2023 $ 0.0311
+2.60%
$ 1.55 million $ 85,074
Aug 24, 2023 $ 0.0303
-5.11%
$ 1.52 million $ 62,227
Aug 23, 2023 $ 0.032
-0.59%
$ 1.6 million $ 66,888
Aug 22, 2023 $ 0.0321
-1.97%
$ 1.61 million $ 54,800
Aug 21, 2023 $ 0.0327
-5.10%
$ 1.63 million $ 38,860
Aug 20, 2023 $ 0.0345
+0.88%
$ 1.72 million $ 85,912
Aug 19, 2023 $ 0.0341
-3.30%
$ 1.7 million $ 89,205
Aug 18, 2023 $ 0.0353
-4.50%
$ 1.76 million $ 54,660
Aug 17, 2023 $ 0.0369
-4.15%
$ 1.85 million $ 55,591
Aug 16, 2023 $ 0.0386
-7.16%
$ 1.93 million $ 53,169
Aug 15, 2023 $ 0.0416
-9.27%
$ 2.08 million $ 29,085
Aug 14, 2023 $ 0.046
-0.92%
$ 2.3 million $ 28,685
Aug 13, 2023 $ 0.0463
-1.87%
$ 2.31 million $ 27,796
Aug 12, 2023 $ 0.0471
-8.87%
$ 2.36 million $ 28,136
Aug 11, 2023 $ 0.0517
-42.31%
$ 2.59 million $ 28,925
Aug 10, 2023 $ 0.0752
+42.53%
$ 3.76 million $ 3,269
Aug 9, 2023 $ 0.0525
-10.30%
$ 2.62 million $ 34,977
Aug 8, 2023 $ 0.0585
-6.19%
$ 2.93 million $ 28,870
Aug 7, 2023 $ 0.0626
+28.61%
$ 3.13 million $ 37,120
Aug 6, 2023 $ 0.0486
+39.44%
$ 2.43 million $ 34,541