Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lost Worlds Historical Data

LOST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.0204
+1.66%
$1.02 million $63,675
Sep 23, 2023 $0.02
-2.60%
$1 million $63,996
Sep 22, 2023 $0.0205
+0.98%
$1.03 million $71,073
Sep 21, 2023 $0.0203
-8.80%
$1.02 million $49,901
Sep 20, 2023 $0.0221
+0.69%
$1.11 million $58,511
Sep 19, 2023 $0.022
-0.12%
$1.1 million $57,900
Sep 18, 2023 $0.0221
+11.06%
$1.1 million $68,697
Sep 17, 2023 $0.0198
-6.18%
$989,715 $72,242
Sep 16, 2023 $0.021
+1.15%
$1.05 million $65,934
Sep 15, 2023 $0.0208
+3.10%
$1.04 million $68,447
Sep 14, 2023 $0.0202
-5.17%
$1.01 million $52,672
Sep 13, 2023 $0.0213
-4.38%
$1.07 million $53,393
Sep 12, 2023 $0.0223
-0.45%
$1.12 million $57,496
Sep 11, 2023 $0.0224
-2.90%
$1.12 million $49,890
Sep 10, 2023 $0.0231
-6.73%
$1.15 million $44,862
Sep 9, 2023 $0.0247
-0.24%
$1.24 million $52,483
Sep 8, 2023 $0.0248
-0.85%
$1.24 million $45,480
Sep 7, 2023 $0.0255
+8.43%
$1.28 million $61,171
Sep 6, 2023 $0.0235
-3.01%
$1.18 million $66,551
Sep 5, 2023 $0.0243
-0.25%
$1.21 million $60,516
Sep 4, 2023 $0.0243
-14.31%
$1.22 million $33,828
Sep 3, 2023 $0.0284
-5.54%
$1.42 million $28,160
Sep 2, 2023 $0.03
-0.55%
$1.5 million $25,882
Sep 1, 2023 $0.0302
+6.71%
$1.51 million $80,640
Aug 31, 2023 $0.0283
-1.66%
$1.41 million $82,068
Aug 30, 2023 $0.0288
-7.58%
$1.44 million $83,854
Aug 29, 2023 $0.0311
+1.75%
$1.56 million $65,816
Aug 28, 2023 $0.0306
-0.32%
$1.53 million $100,980
Aug 27, 2023 $0.0307
+0.23%
$1.54 million $83,264
Aug 26, 2023 $0.0306
-1.28%
$1.53 million $48,739
Aug 25, 2023 $0.0311
+2.60%
$1.55 million $85,074
Aug 24, 2023 $0.0303
-5.11%
$1.52 million $62,227
Aug 23, 2023 $0.032
-0.59%
$1.6 million $66,888
Aug 22, 2023 $0.0321
-1.97%
$1.61 million $54,800
Aug 21, 2023 $0.0327
-5.10%
$1.63 million $38,860
Aug 20, 2023 $0.0345
+0.88%
$1.72 million $85,912
Aug 19, 2023 $0.0341
-3.30%
$1.7 million $89,205
Aug 18, 2023 $0.0353
-4.50%
$1.76 million $54,660
Aug 17, 2023 $0.0369
-4.15%
$1.85 million $55,591
Aug 16, 2023 $0.0386
-7.16%
$1.93 million $53,169
Aug 15, 2023 $0.0416
-9.27%
$2.08 million $29,085
Aug 14, 2023 $0.046
-0.92%
$2.3 million $28,685
Aug 13, 2023 $0.0463
-1.87%
$2.31 million $27,796
Aug 12, 2023 $0.0471
-8.87%
$2.36 million $28,136
Aug 11, 2023 $0.0517
-42.31%
$2.59 million $28,925
Aug 10, 2023 $0.0752
+42.53%
$3.76 million $3,269
Aug 9, 2023 $0.0525
-10.30%
$2.62 million $34,977
Aug 8, 2023 $0.0585
-6.19%
$2.93 million $28,870
Aug 7, 2023 $0.0626
+28.61%
$3.13 million $37,120
Aug 6, 2023 $0.0486
+39.44%
$2.43 million $34,541