1BNB Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅303
+0.00%
$-- $329
Today, at 9 AM $0.0₅303
+0.00%
$-- $329
Today, at 7 AM $0.0₅301
+0.00%
$-- $374
Today, at 3 AM $0.0₅302
+0.20%
$-- $548
Today, at 2 AM $0.0₅3
+0.00%
$-- $720
Yesterday, at 11 PM $0.0₅3
-0.17%
$-- $790
Yesterday, at 5 PM $0.0₅3
+0.00%
$-- $1,198
Yesterday, at 3 PM $0.0₅309
+0.33%
$-- $1,294
Yesterday, at 2 PM $0.0₅309
-0.14%
$-- $1,713
Yesterday, at 1 PM $0.0₅31
-1.09%
$-- $5,194
Yesterday, at 12 PM $0.0₅317
+0.52%
$-- $73,924
Yesterday, at 11 AM $0.0₅322
+1.50%
$-- $73,907
Yesterday, at 10 AM $0.0₅322
+0.48%
$-- $73,771
Yesterday, at 9 AM $0.0₅334
+0.00%
$-- $73,905
Yesterday, at 8 AM $0.0₅333
+0.25%
$-- $73,693
Yesterday, at 6 AM $0.0₅332
+5.84%
$-- $74,149
Yesterday, at 5 AM $0.0₅314
+0.31%
$-- $74,210
Yesterday, at 4 AM $0.0₅325
+0.00%
$-- $73,958
Download