1BNB Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.0₅303
+0.00%
$-- $329
7:47 AM $0.0₅301
+0.00%
$-- $374
3:29 AM $0.0₅302
+0.00%
$-- $548
3:27 AM $0.0₅301
+0.00%
$-- $545
2:07 AM $0.0₅3
+0.00%
$-- $720
11:37 PM $0.0₅3
+0.00%
$-- $790
11:07 PM $0.0₅3
+0.00%
$-- $797
5:24 PM $0.0₅3
+0.00%
$-- $1,198
3:42 PM $0.0₅309
+0.00%
$-- $1,294
3:23 PM $0.0₅308
+0.00%
$-- $1,397
2:41 PM $0.0₅309
+0.00%
$-- $1,713
2:40 PM $0.0₅309
+0.00%
$-- $1,706
1:35 PM $0.0₅31
+0.00%
$-- $5,194
1:31 PM $0.0₅313
+0.00%
$-- $74,091
1:08 PM $0.0₅313
+0.00%
$-- $74,066
12:59 PM $0.0₅317
+0.00%
$-- $73,924
12:20 PM $0.0₅317
+0.00%
$-- $74,023
12:12 PM $0.0₅317
+0.00%
$-- $73,961
12:06 PM $0.0₅315
+0.00%
$-- $73,894
11:45 AM $0.0₅322
+0.00%
$-- $73,907
11:42 AM $0.0₅323
+0.00%
$-- $73,914
11:24 AM $0.0₅332
+0.00%
$-- $73,587
11:22 AM $0.0₅322
+0.00%
$-- $73,633
11:11 AM $0.0₅318
+0.00%
$-- $73,669
11:03 AM $0.0₅318
+0.00%
$-- $73,654
10:28 AM $0.0₅322
+0.00%
$-- $73,771
10:19 AM $0.0₅321
+0.00%
$-- $73,735
Download