Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALT Historical Data

PALT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.0000402
+0.44%
$-- $10
Feb 15, 2021 $0.00004
+99.50%
$-- $10
Feb 14, 2021 $0.00002
-0.37%
$-- $6
Feb 13, 2021 $0.0000201
+0.22%
$-- $6
Feb 12, 2021 $0.00002
-0.25%
$-- $6
Feb 11, 2021 $0.0000201
+0.10%
$-- $6
Feb 10, 2021 $0.0000201
+0.34%
$-- $6
Feb 9, 2021 $0.00002
-0.84%
$-- $6
Feb 8, 2021 $0.0000201
+0.23%
$-- $6
Feb 7, 2021 $0.0000201
+0.06%
$-- $26
Feb 6, 2021 $0.0000201
+0.17%
$-- $26
Feb 5, 2021 $0.00002
+0.60%
$-- $26
Feb 4, 2021 $0.0000199
-80.02%
$-- $26
Feb 3, 2021 $0.0000996
+100.02%
$-- $30
Feb 2, 2021 $0.0000498
-0.19%
$-- $2
Feb 1, 2021 $0.0000499
+0.10%
$-- $2
Jan 30, 2021 $0.0000499
-0.19%
$-- $2
Jan 29, 2021 $0.00005
+150.48%
$-- $116
Jan 28, 2021 $0.0000199
-0.86%
$-- $2
Jan 27, 2021 $0.0000201
+0.43%
$-- $2
Jan 26, 2021 $0.00002
-0.07%
$-- $2
Jan 24, 2021 $0.00002
+0.04%
$-- $0
Jan 23, 2021 $0.00002
+0.14%
$-- $0
Jan 22, 2021 $0.00002
+0.06%
$-- $0
Jan 21, 2021 $0.0000198
-0.88%
$-- $0
Jan 20, 2021 $0.00002
-0.06%
$-- $0
Jan 19, 2021 $0.00002
-0.01%
$-- $6
Jan 18, 2021 $0.00002
+0.16%
$-- $6
Jan 17, 2021 $0.00002
-0.09%
$-- $6
Jan 16, 2021 $0.00002
+0.20%
$-- $6
Jan 15, 2021 $0.00002
-0.06%
$-- $1
Jan 14, 2021 $0.00002
-0.13%
$-- $7
Jan 13, 2021 $0.00002
+0.02%
$-- $7
Jan 12, 2021 $0.00002
-0.09%
$-- $7
Jan 11, 2021 $0.00002
-0.07%
$-- $7
Jan 10, 2021 $0.00002
-0.09%
$-- $3
Jan 9, 2021 $0.0000201
+0.24%
$-- $3
Jan 8, 2021 $0.00002
+0.24%
$-- $3
Jan 7, 2021 $0.00002
-0.42%
$-- $3
Jan 6, 2021 $0.00002
-0.11%
$-- $9
Jan 5, 2021 $0.00002
+0.34%
$-- $9
Jan 4, 2021 $0.0₅999
-0.04%
$-- $200
Jan 3, 2021 $0.0₅999
-0.02%
$-- $200
Jan 2, 2021 $0.0₅999
-0.19%
$-- $200
Jan 1, 2021 $0.00001
+0.04%
$-- $200
Dec 31, 2020 $0.00001
+0.04%
$-- $200
Dec 30, 2020 $0.00001
+0.05%
$-- $200
Dec 29, 2020 $0.00001
+0.16%
$-- $200
Dec 28, 2020 $0.0₅999
-0.04%
$-- $200
Dec 27, 2020 $0.00001
+0.11%
$-- $200