Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALT Historical Data

PALT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.0₅999
-0.02%
$-- $200
Dec 25, 2020 $0.0₅999
+0.05%
$-- $200
Dec 24, 2020 $0.0₅999
-0.01%
$-- $200
Dec 23, 2020 $0.0₅998
-0.15%
$-- $200
Dec 22, 2020 $0.00001
-0.10%
$-- $200
Dec 21, 2020 $0.00001
+0.16%
$-- $200
Dec 20, 2020 $0.0₅999
-0.10%
$-- $200
Dec 19, 2020 $0.00001
-0.04%
$-- $200
Dec 18, 2020 $0.00001
+0.11%
$-- $200
Dec 17, 2020 $0.00001
+0.06%
$-- $200
Dec 16, 2020 $0.0₅999
-0.20%
$-- $200
Dec 15, 2020 $0.00001
-0.02%
$-- $200
Dec 14, 2020 $0.00001
+0.10%
$-- $200
Dec 13, 2020 $0.0₅999
-0.05%
$-- $200
Dec 12, 2020 $0.00001
+0.08%
$-- $200
Dec 11, 2020 $0.00001
+0.00%
$-- $200
Dec 10, 2020 $0.00001
+0.10%
$-- $200
Dec 9, 2020 $0.0₅999
+0.07%
$-- $200
Dec 8, 2020 $0.0₅999
-49.96%
$-- $200
Dec 7, 2020 $0.00002
+0.08%
$-- $204
Dec 6, 2020 $0.00002
-50.02%
$-- $204
Dec 5, 2020 $0.00004
-0.10%
$-- $9
Dec 4, 2020 $0.0000399
-0.16%
$-- $5
Dec 3, 2020 $0.0000399
-0.07%
$-- $5
Dec 2, 2020 $0.00004
-0.14%
$-- $5
Dec 1, 2020 $0.00004
+0.13%
$-- $5
Nov 30, 2020 $0.00004
+0.05%
$-- $5
Nov 29, 2020 $0.00004
-0.02%
$-- $5
Nov 28, 2020 $0.00004
-0.25%
$-- $5
Nov 27, 2020 $0.0000401
-0.10%
$-- $5
Nov 26, 2020 $0.0000401
+0.18%
$-- $5
Nov 25, 2020 $0.00004
+0.03%
$-- $5
Nov 24, 2020 $0.00004
+0.03%
$-- $8
Nov 23, 2020 $0.00004
+0.00%
$-- $8
Nov 22, 2020 $0.00004
+0.10%
$-- $8
Nov 21, 2020 $0.00004
-0.13%
$-- $8
Nov 20, 2020 $0.00004
+0.03%
$-- $8
Nov 19, 2020 $0.00004
+0.08%
$-- $8
Nov 18, 2020 $0.00004
+0.12%
$-- $8
Nov 17, 2020 $0.0000399
-0.06%
$-- $8
Nov 16, 2020 $0.00004
-0.53%
$-- $8
Nov 15, 2020 $0.0000402
+0.37%
$-- $8
Nov 14, 2020 $0.00004
+0.11%
$-- $14
Nov 13, 2020 $0.00004
+0.06%
$-- $14
Nov 12, 2020 $0.00004
-60.05%
$-- $14
Nov 11, 2020 $0.0001
-0.02%
$-- $3
Nov 10, 2020 $0.0001
+0.06%
$-- $3
Nov 9, 2020 $0.0001
-0.03%
$-- $1
Nov 8, 2020 $0.0001
-0.07%
$-- $1
Nov 7, 2020 $0.0001
+0.04%
$-- $1