PALT Historical Data

PALT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0₅999
-0.02%
$-- $200
Dec 25, 2020 $0.0₅999
+0.05%
$-- $200
Dec 24, 2020 $0.0₅999
-0.01%
$-- $200
Dec 23, 2020 $0.0₅998
-0.15%
$-- $200
Dec 22, 2020 $0.00001
-0.10%
$-- $200
Dec 21, 2020 $0.00001
+0.16%
$-- $200
Dec 20, 2020 $0.0₅999
-0.10%
$-- $200
Dec 19, 2020 $0.00001
-0.04%
$-- $200
Dec 18, 2020 $0.00001
+0.11%
$-- $200
Dec 17, 2020 $0.00001
+0.06%
$-- $200
Dec 16, 2020 $0.0₅999
-0.20%
$-- $200
Dec 15, 2020 $0.00001
-0.02%
$-- $200
Dec 14, 2020 $0.00001
+0.10%
$-- $200
Dec 13, 2020 $0.0₅999
-0.05%
$-- $200
Dec 12, 2020 $0.00001
+0.08%
$-- $200
Dec 11, 2020 $0.00001
+0.00%
$-- $200
Dec 10, 2020 $0.00001
+0.10%
$-- $200
Dec 9, 2020 $0.0₅999
+0.07%
$-- $200
Dec 8, 2020 $0.0₅999
-49.96%
$-- $200
Dec 7, 2020 $0.00002
+0.08%
$-- $204
Dec 6, 2020 $0.00002
-50.02%
$-- $204
Dec 5, 2020 $0.00004
-0.10%
$-- $9
Dec 4, 2020 $0.0000399
-0.16%
$-- $5
Dec 3, 2020 $0.0000399
-0.07%
$-- $5
Dec 2, 2020 $0.00004
-0.14%
$-- $5
Dec 1, 2020 $0.00004
+0.13%
$-- $5
Nov 30, 2020 $0.00004
+0.05%
$-- $5
Nov 29, 2020 $0.00004
-0.02%
$-- $5
Nov 28, 2020 $0.00004
-0.25%
$-- $5
Nov 27, 2020 $0.0000401
-0.10%
$-- $5
Nov 26, 2020 $0.0000401
+0.18%
$-- $5
Nov 25, 2020 $0.00004
+0.03%
$-- $5
Nov 24, 2020 $0.00004
+0.03%
$-- $8
Nov 23, 2020 $0.00004
+0.00%
$-- $8
Nov 22, 2020 $0.00004
+0.10%
$-- $8
Nov 21, 2020 $0.00004
-0.13%
$-- $8
Nov 20, 2020 $0.00004
+0.03%
$-- $8
Nov 19, 2020 $0.00004
+0.08%
$-- $8
Nov 18, 2020 $0.00004
+0.12%
$-- $8
Nov 17, 2020 $0.0000399
-0.06%
$-- $8
Nov 16, 2020 $0.00004
-0.53%
$-- $8
Nov 15, 2020 $0.0000402
+0.37%
$-- $8
Nov 14, 2020 $0.00004
+0.11%
$-- $14
Nov 13, 2020 $0.00004
+0.06%
$-- $14
Nov 12, 2020 $0.00004
-60.05%
$-- $14
Nov 11, 2020 $0.0001
-0.02%
$-- $3
Nov 10, 2020 $0.0001
+0.06%
$-- $3
Nov 9, 2020 $0.0001
-0.03%
$-- $1
Nov 8, 2020 $0.0001
-0.07%
$-- $1
Nov 7, 2020 $0.0001
+0.04%
$-- $1