PALT Historical Data

PALT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.0001
+66.66%
$-- $1
Nov 5, 2020 $0.00006
-0.01%
$-- $136
Nov 4, 2020 $0.00006
-0.45%
$-- $136
Nov 3, 2020 $0.0000603
+0.37%
$-- $137
Nov 2, 2020 $0.00006
+0.12%
$-- $136
Nov 1, 2020 $0.00006
+0.04%
$-- $136
Oct 31, 2020 $0.0000599
-0.13%
$-- $136
Oct 30, 2020 $0.00006
-0.02%
$-- $136
Oct 29, 2020 $0.00006
+0.01%
$-- $136
Oct 28, 2020 $0.00006
-0.08%
$-- $136
Oct 27, 2020 $0.0000601
+0.06%
$-- $136
Oct 26, 2020 $0.00006
+0.08%
$-- $136
Oct 25, 2020 $0.00006
-0.03%
$-- $136
Oct 24, 2020 $0.00006
-0.02%
$-- $136
Oct 23, 2020 $0.00006
-14.32%
$-- $136
Oct 22, 2020 $0.0000701
-41.61%
$-- $2,457
Oct 21, 2020 $0.00012
-14.35%
$-- $2,809
Oct 20, 2020 $0.00014
+0.05%
$-- $17
Oct 19, 2020 $0.00014
-0.04%
$-- $17
Oct 18, 2020 $0.00014
-0.02%
$-- $17
Oct 17, 2020 $0.00014
-6.65%
$-- $17
Oct 16, 2020 $0.00015
+0.04%
$-- $3,350
Oct 15, 2020 $0.00015
-0.08%
$-- $3,348
Oct 14, 2020 $0.00015
-6.23%
$-- $3,351
Oct 13, 2020 $0.00016
+7.00%
$-- $2,930
Oct 12, 2020 $0.00015
-0.24%
$-- $699
Oct 11, 2020 $0.00015
+0.04%
$-- $701
Oct 10, 2020 $0.00015
-0.09%
$-- $701
Oct 9, 2020 $0.00015
-0.11%
$-- $548
Oct 8, 2020 $0.00015
+0.10%
$-- $548
Oct 7, 2020 $0.00015
+0.01%
$-- $548
Oct 6, 2020 $0.00015
+0.02%
$-- $548
Oct 5, 2020 $0.00015
-0.08%
$-- $548
Oct 4, 2020 $0.00015
+0.00%
$-- $548
Oct 3, 2020 $0.00015
+0.06%
$-- $548
Oct 2, 2020 $0.00015
+0.01%
$-- $548
Oct 1, 2020 $0.00015
+7.05%
$-- $548
Sep 30, 2020 $0.00014
-0.03%
$-- $7
Sep 29, 2020 $0.00014
+0.05%
$-- $5
Sep 28, 2020 $0.00014
+0.02%
$-- $2
Sep 27, 2020 $0.00014
-0.08%
$-- $1
Sep 26, 2020 $0.00014
+0.11%
$-- $1
Sep 25, 2020 $0.00014
+0.00%
$-- $1
Sep 24, 2020 $0.00014
-0.05%
$-- $4
Sep 23, 2020 $0.00014
+0.05%
$-- $13
Sep 22, 2020 $0.00014
+0.03%
$-- $13
Sep 21, 2020 $0.00014
-0.02%
$-- $12
Sep 20, 2020 $0.00014
-0.19%
$-- $13
Sep 19, 2020 $0.00014
+0.01%
$-- $13
Sep 18, 2020 $0.00014
+0.02%
$-- $13