PALT Historical Data

PALT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.00014
-0.24%
$-- $13
Sep 16, 2020 $0.000141
+0.27%
$-- $13
Sep 15, 2020 $0.00014
-0.15%
$-- $5
Sep 14, 2020 $0.00014
+0.29%
$-- $13
Sep 13, 2020 $0.00014
-0.23%
$-- $13
Sep 12, 2020 $0.00014
+0.02%
$-- $13
Sep 11, 2020 $0.00014
-0.15%
$-- $36
Sep 10, 2020 $0.00014
+0.06%
$-- $36
Sep 9, 2020 $0.00014
-6.51%
$-- $24
Sep 8, 2020 $0.00015
+6.93%
$-- $11
Sep 7, 2020 $0.00014
-0.03%
$-- $226
Sep 6, 2020 $0.00014
-0.16%
$-- $227
Sep 5, 2020 $0.00014
+0.08%
$-- $227
Sep 4, 2020 $0.00014
+0.00%
$-- $227
Sep 3, 2020 $0.00014
-6.48%
$-- $15
Sep 2, 2020 $0.00015
+7.46%
$-- $5
Sep 1, 2020 $0.00014
-6.94%
$-- $10
Aug 31, 2020 $0.00015
+0.26%
$-- $14
Aug 30, 2020 $0.00015
-0.18%
$-- $13
Aug 29, 2020 $0.00015
+0.01%
$-- $14
Aug 28, 2020 $0.00015
+7.05%
$-- $3
Aug 27, 2020 $0.00014
+0.06%
$-- $91
Aug 26, 2020 $0.00014
+0.08%
$-- $91
Aug 25, 2020 $0.00014
-0.05%
$-- $91
Aug 24, 2020 $0.00014
-0.02%
$-- $91
Aug 23, 2020 $0.00014
-6.69%
$-- $91
Aug 22, 2020 $0.00015
+0.27%
$-- $10
Aug 21, 2020 $0.00015
-0.16%
$-- $10
Aug 20, 2020 $0.00015
-0.01%
$-- $10
Aug 19, 2020 $0.00015
+0.08%
$-- $10
Aug 18, 2020 $0.00015
-0.16%
$-- $10
Aug 17, 2020 $0.00015
-0.32%
$-- $10
Aug 16, 2020 $0.000151
-5.99%
$-- $10
Aug 15, 2020 $0.00016
+0.05%
$-- $14
Aug 14, 2020 $0.00016
+6.31%
$-- $14
Aug 13, 2020 $0.00015
+0.28%
$-- $241
Aug 12, 2020 $0.00015
+0.07%
$-- $241
Aug 11, 2020 $0.00015
-0.16%
$-- $240
Aug 10, 2020 $0.00015
-0.08%
$-- $241
Aug 9, 2020 $0.000151
-5.45%
$-- $13
Aug 8, 2020 $0.00016
-0.23%
$-- $56
Aug 7, 2020 $0.00016
+0.40%
$-- $56
Aug 6, 2020 $0.00016
-0.31%
$-- $56
Aug 5, 2020 $0.00016
+0.11%
$-- $56
Aug 4, 2020 $0.00016
-0.17%
$-- $56
Aug 3, 2020 $0.00016
+0.09%
$-- $56
Aug 2, 2020 $0.00016
-0.13%
$-- $56
Aug 1, 2020 $0.00016
-0.18%
$-- $1
Jul 31, 2020 $0.00016
-5.87%
$-- $18
Jul 30, 2020 $0.00017
-5.57%
$-- $41