PALT Historical Data

PALT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.00021
-3.73%
$-- $1.17 million
Aug 13, 2019 $0.000218
+0.09%
$-- $3
Aug 12, 2019 $0.000218
+10.73%
$-- $342,863
Aug 11, 2019 $0.000197
-5.38%
$-- $561,925
Aug 10, 2019 $0.000208
+1.01%
$-- $404,614
Aug 9, 2019 $0.000206
+0.26%
$-- $446,905
Aug 8, 2019 $0.000206
-0.46%
$-- $418,380
Aug 7, 2019 $0.000207
-4.63%
$-- $414,777
Aug 6, 2019 $0.000217
+5.41%
$-- $613,857
Aug 5, 2019 $0.000206
-2.13%
$-- $729,567
Aug 4, 2019 $0.00021
+0.35%
$-- $795,990
Aug 3, 2019 $0.00021
-4.27%
$-- $328,407
Aug 2, 2019 $0.000219
-0.63%
$-- $830
Aug 1, 2019 $0.00022
+5.35%
$-- $792
Jul 31, 2019 $0.000209
+5.05%
$-- $3
Jul 30, 2019 $0.000199
-5.41%
$-- $8
Jul 29, 2019 $0.000211
+4.50%
$-- $825
Jul 28, 2019 $0.000201
+0.49%
$-- $66
Jul 27, 2019 $0.000201
+0.24%
$-- $66
Jul 26, 2019 $0.0002
-0.10%
$-- $1,315
Jul 25, 2019 $0.0002
-5.07%
$-- $113
Jul 24, 2019 $0.000211
+1.08%
$-- $120
Jul 23, 2019 $0.000209
-0.35%
$-- $119
Jul 22, 2019 $0.000209
+5.57%
$-- $103
Jul 21, 2019 $0.000198
-0.25%
$-- $133
Jul 20, 2019 $0.000199
-4.85%
$-- $164
Jul 19, 2019 $0.000209
+3.60%
$-- $351
Jul 18, 2019 $0.000202
+0.67%
$-- $520
Jul 17, 2019 $0.0002
+0.04%
$-- $435
Jul 16, 2019 $0.0002
-5.06%
$-- $346
Jul 15, 2019 $0.000211
-1.42%
$-- $1,391
Jul 14, 2019 $0.000214
+1.86%
$-- $1,309
Jul 13, 2019 $0.00021
+0.28%
$-- $805
Jul 12, 2019 $0.000209
-0.28%
$-- $17
Jul 11, 2019 $0.00021
+6.07%
$-- $145
Jul 10, 2019 $0.000198
+0.17%
$-- $277
Jul 9, 2019 $0.000198
-4.93%
$-- $333
Jul 8, 2019 $0.000208
-0.26%
$-- $193
Jul 7, 2019 $0.000208
+0.23%
$-- $88
Jul 6, 2019 $0.000208
-0.65%
$-- $252
Jul 5, 2019 $0.000209
-4.06%
$-- $21,023
Jul 4, 2019 $0.000218
+1.05%
$-- $76
Jul 3, 2019 $0.000216
-0.65%
$-- $3
Jul 2, 2019 $0.000217
-0.35%
$-- $941
Jul 1, 2019 $0.000218
-0.91%
$-- $64
Jun 30, 2019 $0.00022
+1.56%
$-- $38
Jun 29, 2019 $0.000217
+4.87%
$-- $53
Jun 28, 2019 $0.000207
+1.15%
$-- $689
Jun 27, 2019 $0.000204
-4.51%
$-- $662
Jun 26, 2019 $0.000214
-0.10%
$-- $585,083