Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALT Historical Data

PALT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.00021
-3.73%
$-- $1.17 million
Aug 13, 2019 $0.000218
+0.09%
$-- $3
Aug 12, 2019 $0.000218
+10.73%
$-- $342,863
Aug 11, 2019 $0.000197
-5.38%
$-- $561,925
Aug 10, 2019 $0.000208
+1.01%
$-- $404,614
Aug 9, 2019 $0.000206
+0.26%
$-- $446,905
Aug 8, 2019 $0.000206
-0.46%
$-- $418,380
Aug 7, 2019 $0.000207
-4.63%
$-- $414,777
Aug 6, 2019 $0.000217
+5.41%
$-- $613,857
Aug 5, 2019 $0.000206
-2.13%
$-- $729,567
Aug 4, 2019 $0.00021
+0.35%
$-- $795,990
Aug 3, 2019 $0.00021
-4.27%
$-- $328,407
Aug 2, 2019 $0.000219
-0.63%
$-- $830
Aug 1, 2019 $0.00022
+5.35%
$-- $792
Jul 31, 2019 $0.000209
+5.05%
$-- $3
Jul 30, 2019 $0.000199
-5.41%
$-- $8
Jul 29, 2019 $0.000211
+4.50%
$-- $825
Jul 28, 2019 $0.000201
+0.49%
$-- $66
Jul 27, 2019 $0.000201
+0.24%
$-- $66
Jul 26, 2019 $0.0002
-0.10%
$-- $1,315
Jul 25, 2019 $0.0002
-5.07%
$-- $113
Jul 24, 2019 $0.000211
+1.08%
$-- $120
Jul 23, 2019 $0.000209
-0.35%
$-- $119
Jul 22, 2019 $0.000209
+5.57%
$-- $103
Jul 21, 2019 $0.000198
-0.25%
$-- $133
Jul 20, 2019 $0.000199
-4.85%
$-- $164
Jul 19, 2019 $0.000209
+3.60%
$-- $351
Jul 18, 2019 $0.000202
+0.67%
$-- $520
Jul 17, 2019 $0.0002
+0.04%
$-- $435
Jul 16, 2019 $0.0002
-5.06%
$-- $346
Jul 15, 2019 $0.000211
-1.42%
$-- $1,391
Jul 14, 2019 $0.000214
+1.86%
$-- $1,309
Jul 13, 2019 $0.00021
+0.28%
$-- $805
Jul 12, 2019 $0.000209
-0.28%
$-- $17
Jul 11, 2019 $0.00021
+6.07%
$-- $145
Jul 10, 2019 $0.000198
+0.17%
$-- $277
Jul 9, 2019 $0.000198
-4.93%
$-- $333
Jul 8, 2019 $0.000208
-0.26%
$-- $193
Jul 7, 2019 $0.000208
+0.23%
$-- $88
Jul 6, 2019 $0.000208
-0.65%
$-- $252
Jul 5, 2019 $0.000209
-4.06%
$-- $21,023
Jul 4, 2019 $0.000218
+1.05%
$-- $76
Jul 3, 2019 $0.000216
-0.65%
$-- $3
Jul 2, 2019 $0.000217
-0.35%
$-- $941
Jul 1, 2019 $0.000218
-0.91%
$-- $64
Jun 30, 2019 $0.00022
+1.56%
$-- $38
Jun 29, 2019 $0.000217
+4.87%
$-- $53
Jun 28, 2019 $0.000207
+1.15%
$-- $689
Jun 27, 2019 $0.000204
-4.51%
$-- $662
Jun 26, 2019 $0.000214
-0.10%
$-- $585,083