Infinitus Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0334
-4.86%
$ -- $ 175,582
Mar 1, 2021 $ 0.0351
+13.91%
$ -- $ 166,820
Feb 28, 2021 $ 0.0308
-10.44%
$ -- $ 138,590
Feb 27, 2021 $ 0.0344
-0.81%
$ -- $ 107,889
Feb 26, 2021 $ 0.0347
-6.69%
$ -- $ 107,678
Feb 25, 2021 $ 0.0373
-1.78%
$ -- $ 95,358
Feb 24, 2021 $ 0.0379
+2.25%
$ -- $ 158,927
Feb 23, 2021 $ 0.0371
-9.09%
$ -- $ 318,620
Feb 22, 2021 $ 0.0407
-6.07%
$ -- $ 519,876
Feb 21, 2021 $ 0.0434
+4.83%
$ -- $ 376,626
Feb 20, 2021 $ 0.0414
-2.34%
$ -- $ 280,750
Feb 19, 2021 $ 0.0423
+1.65%
$ -- $ 411,047
Feb 18, 2021 $ 0.0417
-0.96%
$ -- $ 313,304
Feb 17, 2021 $ 0.0421
+3.05%
$ -- $ 342,544
Feb 16, 2021 $ 0.0408
+2.54%
$ -- $ 247,551
Feb 15, 2021 $ 0.0398
-6.29%
$ -- $ 333,913
Feb 14, 2021 $ 0.0425
-8.01%
$ -- $ 454,716
Feb 13, 2021 $ 0.0462
+10.27%
$ -- $ 1.28 million
Feb 12, 2021 $ 0.0419
+33.91%
$ -- $ 2.12 million
Feb 11, 2021 $ 0.0313
+10.94%
$ -- $ 502,776
Feb 10, 2021 $ 0.0282
-2.57%
$ -- $ 256,945
Feb 9, 2021 $ 0.029
+1.15%
$ -- $ 239,878
Feb 8, 2021 $ 0.0283
+0.11%
$ -- $ 188,356
Feb 7, 2021 $ 0.0283
-3.47%
$ -- $ 172,385
Feb 6, 2021 $ 0.0293
+4.64%
$ -- $ 564,314
Feb 5, 2021 $ 0.028
+0.01%
$ -- $ 210,561
Feb 4, 2021 $ 0.028
-1.06%
$ -- $ 179,346
Feb 3, 2021 $ 0.0283
-0.08%
$ -- $ 202,565
Feb 2, 2021 $ 0.0283
-0.27%
$ -- $ 179,563
Feb 1, 2021 $ 0.0284
+4.77%
$ -- $ 802,417
Jan 30, 2021 $ 0.0278
+2.82%
$ -- $ 1.81 million
Jan 29, 2021 $ 0.027
+80.08%
$ -- $ 3.32 million
Jan 28, 2021 $ 0.015
-2.55%
$ -- $ 26,440
Jan 27, 2021 $ 0.0154
-1.92%
$ -- $ 10,102
Jan 26, 2021 $ 0.0157
+2.24%
$ -- $ 14,610
Jan 24, 2021 $ 0.016
+4.25%
$ -- $ 35,853
Jan 23, 2021 $ 0.0153
-2.38%
$ -- $ 9,985
Jan 22, 2021 $ 0.0157
+0.24%
$ -- $ 19,681
Jan 21, 2021 $ 0.0157
-0.18%
$ -- $ 17,107
Jan 20, 2021 $ 0.0157
+1.82%
$ -- $ 16,731
Jan 18, 2021 $ 0.0159
-1.15%
$ -- $ 30,440
Jan 17, 2021 $ 0.0161
-1.48%
$ -- $ 43,506
Jan 16, 2021 $ 0.0163
+0.44%
$ -- $ 58,357
Jan 15, 2021 $ 0.0162
-2.52%
$ -- $ 81,606
Jan 14, 2021 $ 0.0167
+1.65%
$ -- $ 49,814
Jan 13, 2021 $ 0.0164
+6.39%
$ -- $ 32,104
Jan 12, 2021 $ 0.0154
+5.46%
$ -- $ 64,436
Jan 11, 2021 $ 0.0146
-10.45%
$ -- $ 108,029
Jan 10, 2021 $ 0.0163
-7.54%
$ -- $ 56,281
Jan 9, 2021 $ 0.0177
+9.83%
$ -- $ 173,378