Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitus Historical Data

INF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $1.36
+5.69%
$-- $259,809
May 14, 2019 $1.29
+0.49%
$-- $147,209
May 13, 2019 $1.28
+0.43%
$-- $174,382
May 12, 2019 $1.28
-19.84%
$-- $86,844
May 11, 2019 $1.59
-1.62%
$-- $138,215
May 10, 2019 $1.62
-1.02%
$-- $115,667
May 9, 2019 $1.64
-2.74%
$-- $168,079
May 8, 2019 $1.69
+1.64%
$-- $91,197
May 7, 2019 $1.65
+11.44%
$-- $149,192
May 6, 2019 $1.48
+12.29%
$-- $136,619
May 5, 2019 $1.32
-0.70%
$-- $87,922
May 4, 2019 $1.33
-1.42%
$-- $69,338
May 3, 2019 $1.34
-12.35%
$-- $115,719
May 2, 2019 $1.53
+4.35%
$-- $230,232
May 1, 2019 $1.47
+1.21%
$-- $137,992
Apr 30, 2019 $1.45
-7.15%
$-- $215,539
Apr 29, 2019 $1.56
-4.84%
$-- $364,015
Apr 28, 2019 $1.64
+27.02%
$-- $209,224
Apr 27, 2019 $1.3
-12.55%
$-- $478,503
Apr 26, 2019 $1.48
-12.60%
$-- $82,223
Apr 25, 2019 $1.69
-24.42%
$-- $103,739
Apr 24, 2019 $2.24
+21.15%
$-- $210,669
Apr 23, 2019 $1.85
+15.16%
$-- $209,758
Apr 22, 2019 $1.61
+4.61%
$-- $135,567
Apr 21, 2019 $1.53
-1.54%
$-- $171,961
Apr 20, 2019 $1.56
-0.32%
$-- $178,967
Apr 19, 2019 $1.56
+12.18%
$-- $178,370
Apr 18, 2019 $1.39
+10.59%
$-- $194,621
Apr 17, 2019 $1.26
-2.91%
$-- $146,366
Apr 16, 2019 $1.3
-0.06%
$-- $204,093
Apr 15, 2019 $1.3
-4.30%
$-- $179,780
Apr 14, 2019 $1.36
+0.81%
$-- $177,539
Apr 13, 2019 $1.35
+2.65%
$-- $238,489
Apr 12, 2019 $1.31
+2.08%
$-- $172,322
Apr 11, 2019 $1.29
-1.74%
$-- $275,074
Apr 10, 2019 $1.31
-0.99%
$-- $203,156
Apr 9, 2019 $1.32
-3.30%
$-- $257,503
Apr 8, 2019 $1.37
-2.94%
$-- $33,550
Apr 7, 2019 $1.42
+2.23%
$-- $157,413
Apr 6, 2019 $1.38
-3.39%
$-- $42,555
Apr 5, 2019 $1.43
+0.60%
$-- $227,840
Apr 4, 2019 $1.42
-0.03%
$-- $84,872
Apr 3, 2019 $1.42
-0.21%
$-- $149,764
Apr 2, 2019 $1.43
+9.19%
$-- $70,940
Apr 1, 2019 $1.31
-0.39%
$-- $159,102
Mar 31, 2019 $1.31
-2.75%
$-- $224,702
Mar 30, 2019 $1.34
+3.19%
$-- $175,025
Mar 29, 2019 $1.3
+0.11%
$-- $206,462
Mar 28, 2019 $1.3
+0.46%
$-- $10,394
Mar 27, 2019 $1.3
+2.96%
$-- $34,872
Download