Infinitus Historical Data

INF Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $1.36
+5.69%
$-- $259,809
May 14, 2019 $1.29
+0.49%
$-- $147,209
May 13, 2019 $1.28
+0.43%
$-- $174,382
May 12, 2019 $1.28
-19.84%
$-- $86,844
May 11, 2019 $1.59
-1.62%
$-- $138,215
May 10, 2019 $1.62
-1.02%
$-- $115,667
May 9, 2019 $1.64
-2.74%
$-- $168,079
May 8, 2019 $1.69
+1.64%
$-- $91,197
May 7, 2019 $1.65
+11.44%
$-- $149,192
May 6, 2019 $1.48
+12.29%
$-- $136,619
May 5, 2019 $1.32
-0.70%
$-- $87,922
May 4, 2019 $1.33
-1.42%
$-- $69,338
May 3, 2019 $1.34
-12.35%
$-- $115,719
May 2, 2019 $1.53
+4.35%
$-- $230,232
May 1, 2019 $1.47
+1.21%
$-- $137,992
Apr 30, 2019 $1.45
-7.15%
$-- $215,539
Apr 29, 2019 $1.56
-4.84%
$-- $364,015
Apr 28, 2019 $1.64
+27.02%
$-- $209,224
Apr 27, 2019 $1.3
-12.55%
$-- $478,503
Apr 26, 2019 $1.48
-12.60%
$-- $82,223
Apr 25, 2019 $1.69
-24.42%
$-- $103,739
Apr 24, 2019 $2.24
+21.15%
$-- $210,669
Apr 23, 2019 $1.85
+15.16%
$-- $209,758
Apr 22, 2019 $1.61
+4.61%
$-- $135,567
Apr 21, 2019 $1.53
-1.54%
$-- $171,961
Apr 20, 2019 $1.56
-0.32%
$-- $178,967
Apr 19, 2019 $1.56
+12.18%
$-- $178,370
Apr 18, 2019 $1.39
+10.59%
$-- $194,621
Apr 17, 2019 $1.26
-2.91%
$-- $146,366
Apr 16, 2019 $1.3
-0.06%
$-- $204,093
Apr 15, 2019 $1.3
-4.30%
$-- $179,780
Apr 14, 2019 $1.36
+0.81%
$-- $177,539
Apr 13, 2019 $1.35
+2.65%
$-- $238,489
Apr 12, 2019 $1.31
+2.08%
$-- $172,322
Apr 11, 2019 $1.29
-1.74%
$-- $275,074
Apr 10, 2019 $1.31
-0.99%
$-- $203,156
Apr 9, 2019 $1.32
-3.30%
$-- $257,503
Apr 8, 2019 $1.37
-2.94%
$-- $33,550
Apr 7, 2019 $1.42
+2.23%
$-- $157,413
Apr 6, 2019 $1.38
-3.39%
$-- $42,555
Apr 5, 2019 $1.43
+0.60%
$-- $227,840
Apr 4, 2019 $1.42
-0.03%
$-- $84,872
Apr 3, 2019 $1.42
-0.21%
$-- $149,764
Apr 2, 2019 $1.43
+9.19%
$-- $70,940
Apr 1, 2019 $1.31
-0.39%
$-- $159,102
Mar 31, 2019 $1.31
-2.75%
$-- $224,702
Mar 30, 2019 $1.34
+3.19%
$-- $175,025
Mar 29, 2019 $1.3
+0.11%
$-- $206,462
Mar 28, 2019 $1.3
+0.46%
$-- $10,394
Mar 27, 2019 $1.3
+2.96%
$-- $34,872
Download