Coinranking
Infinitus Historical Data
INF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2019 | $0.346 | -4.21% | ||
| Jul 3, 2019 | $0.362 | +3.69% | ||
| Jul 2, 2019 | $0.349 | -0.19% | ||
| Jul 1, 2019 | $0.35 | -3.43% | ||
| Jun 30, 2019 | $0.364 | -6.52% | ||
| Jun 29, 2019 | $0.389 | +2.61% | ||
| Jun 28, 2019 | $0.379 | -10.86% | ||
| Jun 27, 2019 | $0.431 | -7.96% | ||
| Jun 26, 2019 | $0.466 | +0.46% | ||
| Jun 25, 2019 | $0.465 | +10.21% | ||
| Jun 24, 2019 | $0.422 | -3.45% | ||
| Jun 23, 2019 | $0.439 | -4.39% | ||
| Jun 22, 2019 | $0.457 | -0.64% | ||
| Jun 21, 2019 | $0.46 | -5.07% | ||
| Jun 20, 2019 | $0.486 | -6.30% | ||
| Jun 19, 2019 | $0.519 | -0.10% | ||
| Jun 18, 2019 | $0.519 | -2.63% | ||
| Jun 17, 2019 | $0.534 | -3.82% | ||
| Jun 16, 2019 | $0.553 | +2.21% | ||
| Jun 15, 2019 | $0.543 | +1.33% | ||
| Jun 14, 2019 | $0.536 | -5.36% | ||
| Jun 13, 2019 | $0.566 | -1.06% | ||
| Jun 12, 2019 | $0.572 | +0.50% | ||
| Jun 11, 2019 | $0.569 | -9.46% | ||
| Jun 10, 2019 | $0.629 | +46.42% | ||
| Jun 9, 2019 | $0.43 | -35.92% | ||
| Jun 8, 2019 | $0.671 | -11.10% | ||
| Jun 7, 2019 | $0.755 | +14.35% | ||
| Jun 6, 2019 | $0.661 | +0.88% | ||
| Jun 5, 2019 | $0.655 | -1.77% | ||
| Jun 4, 2019 | $0.667 | +3.41% | ||
| Jun 3, 2019 | $0.645 | -15.65% | ||
| Jun 2, 2019 | $0.763 | +10.61% | ||
| Jun 1, 2019 | $0.69 | +1.88% | ||
| May 31, 2019 | $0.675 | -4.38% | ||
| May 30, 2019 | $0.706 | -15.62% | ||
| May 29, 2019 | $0.836 | +0.22% | ||
| May 28, 2019 | $0.853 | -4.05% | ||
| May 27, 2019 | $0.889 | -0.75% | ||
| May 26, 2019 | $0.896 | -1.71% | ||
| May 25, 2019 | $0.909 | -3.70% | ||
| May 24, 2019 | $0.944 | -15.63% | ||
| May 23, 2019 | $1.12 | -1.43% | ||
| May 22, 2019 | $1.14 | -2.05% | ||
| May 21, 2019 | $1.16 | -6.37% | ||
| May 20, 2019 | $1.24 | -1.74% | ||
| May 19, 2019 | $1.26 | +2.10% | ||
| May 18, 2019 | $1.24 | -3.62% | ||
| May 17, 2019 | $1.29 | +6.58% | ||
| May 16, 2019 | $1.21 | -11.25% | ||