Coinranking
Infinitus Historical Data
INF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 2021 | $0.0161 | -6.81% | ||
| Jan 7, 2021 | $0.0173 | +41.68% | ||
| Jan 6, 2021 | $0.0122 | +13.18% | ||
| Jan 5, 2021 | $0.0108 | +2.14% | ||
| Jan 4, 2021 | $0.0105 | -0.82% | ||
| Jan 3, 2021 | $0.0106 | -2.36% | ||
| Jan 2, 2021 | $0.0109 | +0.07% | ||
| Jan 1, 2021 | $0.0109 | +3.26% | ||
| Dec 31, 2020 | $0.0105 | -0.36% | ||
| Dec 30, 2020 | $0.0105 | -3.04% | ||
| Dec 29, 2020 | $0.0106 | +0.33% | ||
| Dec 28, 2020 | $0.0109 | +5.72% | ||
| Dec 27, 2020 | $0.0105 | +2.80% | ||
| Dec 26, 2020 | $0.0102 | -3.41% | ||
| Dec 25, 2020 | $0.0102 | +0.14% | ||
| Dec 24, 2020 | $0.00992 | -1.90% | ||
| Dec 23, 2020 | $0.0101 | -4.58% | ||
| Dec 22, 2020 | $0.0106 | -2.76% | ||
| Dec 21, 2020 | $0.0109 | -1.00% | ||
| Dec 20, 2020 | $0.011 | -0.72% | ||
| Dec 19, 2020 | $0.0108 | -2.13% | ||
| Dec 18, 2020 | $0.011 | +0.19% | ||
| Dec 17, 2020 | $0.0114 | +3.10% | ||
| Dec 16, 2020 | $0.0111 | +4.14% | ||
| Dec 15, 2020 | $0.0107 | -0.11% | ||
| Dec 14, 2020 | $0.0107 | -3.10% | ||
| Dec 13, 2020 | $0.011 | +0.19% | ||
| Dec 12, 2020 | $0.0103 | -2.46% | ||
| Dec 11, 2020 | $0.0106 | +0.05% | ||
| Dec 10, 2020 | $0.0109 | -2.37% | ||
| Dec 9, 2020 | $0.0115 | -2.23% | ||
| Dec 8, 2020 | $0.0115 | -0.67% | ||
| Dec 7, 2020 | $0.0115 | -3.65% | ||
| Dec 6, 2020 | $0.0123 | +0.77% | ||
| Dec 5, 2020 | $0.0119 | +1.13% | ||
| Dec 4, 2020 | $0.0121 | -2.40% | ||
| Dec 3, 2020 | $0.0123 | +0.49% | ||
| Dec 2, 2020 | $0.0123 | -1.90% | ||
| Dec 1, 2020 | $0.0119 | -9.06% | ||
| Nov 30, 2020 | $0.0123 | -7.10% | ||
| Nov 29, 2020 | $0.0132 | -1.20% | ||
| Nov 28, 2020 | $0.0134 | +18.86% | ||
| Nov 27, 2020 | $0.0112 | -0.26% | ||
| Nov 26, 2020 | $0.0112 | -21.43% | ||
| Nov 25, 2020 | $0.0143 | -3.43% | ||
| Nov 24, 2020 | $0.0148 | +54.85% | ||
| Nov 23, 2020 | $0.00957 | +0.26% | ||
| Nov 22, 2020 | $0.00955 | -0.58% | ||
| Nov 21, 2020 | $0.00961 | -0.51% | ||
| Nov 20, 2020 | $0.00965 | +1.13% | ||