Coinranking
Infinitus Historical Data
INF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2021 | $0.0334 | -4.86% | ||
| Mar 1, 2021 | $0.0351 | +13.91% | ||
| Feb 28, 2021 | $0.0308 | -10.44% | ||
| Feb 27, 2021 | $0.0344 | -0.81% | ||
| Feb 26, 2021 | $0.0347 | -6.69% | ||
| Feb 25, 2021 | $0.0373 | -1.78% | ||
| Feb 24, 2021 | $0.0379 | +2.25% | ||
| Feb 23, 2021 | $0.0371 | -9.09% | ||
| Feb 22, 2021 | $0.0407 | -6.07% | ||
| Feb 21, 2021 | $0.0434 | +4.83% | ||
| Feb 20, 2021 | $0.0414 | -2.34% | ||
| Feb 19, 2021 | $0.0423 | +1.65% | ||
| Feb 18, 2021 | $0.0417 | -0.96% | ||
| Feb 17, 2021 | $0.0421 | +3.05% | ||
| Feb 16, 2021 | $0.0408 | +2.54% | ||
| Feb 15, 2021 | $0.0398 | -6.29% | ||
| Feb 14, 2021 | $0.0425 | -8.01% | ||
| Feb 13, 2021 | $0.0462 | +10.27% | ||
| Feb 12, 2021 | $0.0419 | +33.91% | ||
| Feb 11, 2021 | $0.0313 | +10.94% | ||
| Feb 10, 2021 | $0.0282 | -2.57% | ||
| Feb 9, 2021 | $0.029 | +1.15% | ||
| Feb 8, 2021 | $0.0283 | +0.11% | ||
| Feb 7, 2021 | $0.0283 | -3.47% | ||
| Feb 6, 2021 | $0.0293 | +4.64% | ||
| Feb 5, 2021 | $0.028 | +0.01% | ||
| Feb 4, 2021 | $0.028 | -1.06% | ||
| Feb 3, 2021 | $0.0283 | -0.08% | ||
| Feb 2, 2021 | $0.0283 | -0.27% | ||
| Feb 1, 2021 | $0.0284 | +4.77% | ||
| Jan 30, 2021 | $0.0278 | +2.82% | ||
| Jan 29, 2021 | $0.027 | +80.08% | ||
| Jan 28, 2021 | $0.015 | -2.55% | ||
| Jan 27, 2021 | $0.0154 | -1.92% | ||
| Jan 26, 2021 | $0.0157 | +2.24% | ||
| Jan 24, 2021 | $0.016 | +4.25% | ||
| Jan 23, 2021 | $0.0153 | -2.38% | ||
| Jan 22, 2021 | $0.0157 | +0.24% | ||
| Jan 21, 2021 | $0.0157 | -0.18% | ||
| Jan 20, 2021 | $0.0157 | +1.82% | ||
| Jan 18, 2021 | $0.0159 | -1.15% | ||
| Jan 17, 2021 | $0.0161 | -1.48% | ||
| Jan 16, 2021 | $0.0163 | +0.44% | ||
| Jan 15, 2021 | $0.0162 | -2.52% | ||
| Jan 14, 2021 | $0.0167 | +1.65% | ||
| Jan 13, 2021 | $0.0164 | +6.39% | ||
| Jan 12, 2021 | $0.0154 | +5.46% | ||
| Jan 11, 2021 | $0.0146 | -10.45% | ||
| Jan 10, 2021 | $0.0163 | -7.54% | ||
| Jan 9, 2021 | $0.0177 | +9.83% | ||