SCK Historical Data

SCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0225
-10.00%
$ -- $ 43,827
Jun 24, 2020 $ 0.025
-7.22%
$ -- $ 18,334
Jun 23, 2020 $ 0.027
+1.79%
$ -- $ 44,148
Jun 22, 2020 $ 0.0265
-11.80%
$ -- $ 41,407
Jun 21, 2020 $ 0.0301
+23.12%
$ -- $ 71,604
Jun 20, 2020 $ 0.0244
-19.11%
$ -- $ 41,974
Jun 19, 2020 $ 0.0302
-15.03%
$ -- $ 56,208
Jun 18, 2020 $ 0.0356
+9.18%
$ -- $ 11,650
Jun 17, 2020 $ 0.0326
-7.88%
$ -- $ 44,834
Jun 16, 2020 $ 0.0354
-6.18%
$ -- $ 66,450
Jun 15, 2020 $ 0.0377
-2.39%
$ -- $ 50,967
Jun 6, 2020 $ 0.0432
+0.06%
$ -- $ 7,408
Jun 5, 2020 $ 0.0432
+6.35%
$ -- $ 21,879
Jun 4, 2020 $ 0.0406
-2.28%
$ -- $ 75,643
Jun 3, 2020 $ 0.0415
+1.12%
$ -- $ 51,536
Jun 2, 2020 $ 0.0411
-2.92%
$ -- $ 46,588
Jun 1, 2020 $ 0.0423
+1.59%
$ -- $ 12,285
May 31, 2020 $ 0.0417
+1.74%
$ -- $ 133,217
May 30, 2020 $ 0.0409
+0.58%
$ -- $ 111,590
May 29, 2020 $ 0.0407
+3.53%
$ -- $ 32,498
May 28, 2020 $ 0.0393
-6.51%
$ -- $ 19,263
May 27, 2020 $ 0.0421
+5.04%
$ -- $ 4,985
May 26, 2020 $ 0.0401
-2.29%
$ -- $ 10,068
May 25, 2020 $ 0.041
+2.04%
$ -- $ 16,142
May 24, 2020 $ 0.0402
-5.65%
$ -- $ 12,005
May 23, 2020 $ 0.0426
+3.42%
$ -- $ 34,368
May 22, 2020 $ 0.0412
-3.14%
$ -- $ 8,741
May 21, 2020 $ 0.0425
+6.14%
$ -- $ 7,092
May 20, 2020 $ 0.04
-3.06%
$ -- $ 23,749
May 19, 2020 $ 0.0413
-3.84%
$ -- $ 34,775
May 18, 2020 $ 0.043
-0.04%
$ -- $ 40,471
May 17, 2020 $ 0.043
-0.16%
$ -- $ 84,296
May 16, 2020 $ 0.0431
+5.47%
$ -- $ 44,450
May 15, 2020 $ 0.0408
+5.25%
$ -- $ 47,183
May 14, 2020 $ 0.0388
-2.28%
$ -- $ 36,317
May 13, 2020 $ 0.0397
-1.80%
$ -- $ 36,581
May 12, 2020 $ 0.0404
+5.30%
$ -- $ 35,961
May 11, 2020 $ 0.0384
-3.75%
$ -- $ 67,718
May 10, 2020 $ 0.0399
-9.49%
$ -- $ 48,547
May 9, 2020 $ 0.0441
+0.59%
$ -- $ 32,265
May 8, 2020 $ 0.0438
-1.85%
$ -- $ 43,545
May 7, 2020 $ 0.0446
+0.43%
$ -- $ 46,757
May 6, 2020 $ 0.0444
-1.05%
$ -- $ 27,683
May 5, 2020 $ 0.0449
+1.36%
$ -- $ 47,970
May 4, 2020 $ 0.0443
+1.53%
$ -- $ 42,682
May 3, 2020 $ 0.0436
-1.33%
$ -- $ 34,749
May 2, 2020 $ 0.0442
-1.86%
$ -- $ 39,085
May 1, 2020 $ 0.045
+3.09%
$ -- $ 37,921
Apr 30, 2020 $ 0.0437
-2.00%
$ -- $ 40,231
Apr 29, 2020 $ 0.0446
-1.68%
$ -- $ 35,684