Auxilium Historical Data

AUX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000519
+0.05%
$ 51,006 $ 21,719
Sep 8, 2023 $ 0.000519
-0.72%
$ 50,989 $ 20,822
Sep 7, 2023 $ 0.000522
+1.17%
$ 51,295 $ 21,227
Sep 6, 2023 $ 0.000516
-0.30%
$ 50,714 $ 22,971
Sep 5, 2023 $ 0.000518
+0.19%
$ 50,860 $ 18,787
Sep 4, 2023 $ 0.000517
-0.54%
$ 50,803 $ 21,653
Sep 3, 2023 $ 0.00052
+0.40%
$ 51,086 $ 20,022
Sep 2, 2023 $ 0.000489
-5.85%
$ 48,076 $ 33,756
Sep 1, 2023 $ 0.00052
-0.46%
$ 51,084 $ 23,825
Aug 31, 2023 $ 0.000522
-4.66%
$ 51,313 $ 23,106
Aug 30, 2023 $ 0.000548
-1.40%
$ 53,852 $ 22,926
Aug 29, 2023 $ 0.000556
+5.96%
$ 54,593 $ 32,134
Aug 28, 2023 $ 0.000524
-0.22%
$ 51,527 $ 22,143
Aug 27, 2023 $ 0.000526
+0.11%
$ 51,652 $ 27,853
Aug 26, 2023 $ 0.000525
+0.54%
$ 51,593 $ 20,168
Aug 25, 2023 $ 0.000522
-0.66%
$ 51,339 $ 19,735
Aug 24, 2023 $ 0.000525
-0.79%
$ 51,620 $ 19,711
Aug 23, 2023 $ 0.000529
+1.59%
$ 52,019 $ 24,631
Aug 22, 2023 $ 0.000521
-0.57%
$ 51,207 $ 15,830
Aug 21, 2023 $ 0.000524
-0.85%
$ 51,489 $ 22,003
Aug 20, 2023 $ 0.000528
+0.49%
$ 51,923 $ 18,149
Aug 19, 2023 $ 0.000526
+0.21%
$ 51,645 $ 28,420
Aug 18, 2023 $ 0.000524
-2.11%
$ 51,499 $ 29,537
Aug 17, 2023 $ 0.000536
-6.98%
$ 52,626 $ 19,750
Aug 16, 2023 $ 0.000576
-1.29%
$ 56,645 $ 23,469
Aug 15, 2023 $ 0.000584
-0.66%
$ 57,391 $ 26,658
Aug 14, 2023 $ 0.000588
+0.46%
$ 57,778 $ 31,245
Aug 13, 2023 $ 0.000586
-0.56%
$ 57,531 $ 21,277
Aug 12, 2023 $ 0.000589
+0.11%
$ 57,849 $ 19,705
Aug 11, 2023 $ 0.000588
-0.08%
$ 57,788 $ 23,766
Aug 10, 2023 $ 0.000589
-0.46%
$ 57,831 $ 31,297
Aug 9, 2023 $ 0.000592
-0.67%
$ 58,121 $ 27,754
Aug 8, 2023 $ 0.000595
+2.01%
$ 58,490 $ 21,504
Aug 7, 2023 $ 0.000584
+0.53%
$ 57,357 $ 17,124
Aug 6, 2023 $ 0.000581
-0.18%
$ 57,056 $ 24,865
Aug 5, 2023 $ 0.000582
-0.02%
$ 57,142 $ 27,048
Aug 4, 2023 $ 0.000582
-0.37%
$ 57,151 $ 20,459
Aug 3, 2023 $ 0.000584
+0.11%
$ 57,365 $ 25,151
Aug 2, 2023 $ 0.000583
-1.59%
$ 57,277 $ 25,780
Aug 1, 2023 $ 0.000591
+1.12%
$ 58,080 $ 23,812
Jul 31, 2023 $ 0.000585
-0.16%
$ 57,439 $ 28,089
Jul 30, 2023 $ 0.000585
-0.37%
$ 57,521 $ 28,750
Jul 29, 2023 $ 0.000588
+0.18%
$ 57,734 $ 33,013
Jul 28, 2023 $ 0.000587
+0.42%
$ 57,629 $ 26,290
Jul 27, 2023 $ 0.000584
-0.56%
$ 57,393 $ 23,388
Jul 26, 2023 $ 0.000587
+0.46%
$ 57,714 $ 26,540
Jul 25, 2023 $ 0.000585
+0.17%
$ 57,452 $ 28,359
Jul 24, 2023 $ 0.000584
-2.88%
$ 57,367 $ 20,461
Jul 23, 2023 $ 0.000601
+0.70%
$ 59,032 $ 21,010
Jul 22, 2023 $ 0.000596
-0.35%
$ 58,594 $ 27,133