Auxilium Historical Data

AUX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00173
-7.97%
$ 169,972 $ 4,848
Dec 21, 2019 $ 0.00188
+15.91%
$ 184,731 $ 4,332
Dec 20, 2019 $ 0.00162
+3.51%
$ 159,363 $ 4,763
Dec 19, 2019 $ 0.00157
+2.42%
$ 153,999 $ 3,892
Dec 18, 2019 $ 0.00153
-12.30%
$ 150,373 $ 3,837
Dec 17, 2019 $ 0.00175
-5.32%
$ 171,717 $ 4,253
Dec 16, 2019 $ 0.00185
+27.20%
$ 181,383 $ 4,661
Dec 15, 2019 $ 0.00145
-18.03%
$ 142,601 $ 2,812
Dec 14, 2019 $ 0.00177
-9.00%
$ 173,988 $ 4,071
Dec 13, 2019 $ 0.00195
+2.30%
$ 191,192 $ 4,909
Dec 12, 2019 $ 0.0019
-13.55%
$ 186,908 $ 4,244
Dec 11, 2019 $ 0.0022
-7.41%
$ 215,751 $ 4,158
Dec 10, 2019 $ 0.00237
-12.77%
$ 233,030 $ 4,433
Dec 9, 2019 $ 0.00272
+17.76%
$ 267,112 $ 5,978
Dec 8, 2019 $ 0.00231
+8.21%
$ 226,810 $ 3,986
Dec 7, 2019 $ 0.00213
-6.95%
$ 209,600 $ 4,510
Dec 6, 2019 $ 0.00229
-6.39%
$ 225,254 $ 3,100
Dec 5, 2019 $ 0.00246
+9.43%
$ 241,300 $ 3,679
Dec 4, 2019 $ 0.00226
+22.25%
$ 222,282 $ 4,930
Dec 3, 2019 $ 0.00185
+84.72%
$ 181,827 $ 6,416
Dec 2, 2019 $ 0.001
-1.87%
$ 98,439 $ 4,680
Dec 1, 2019 $ 0.00102
+13.93%
$ 100,337 $ 2,799
Nov 30, 2019 $ 0.000896
-2.80%
$ 88,061 $ 4,425
Nov 29, 2019 $ 0.000923
+5.66%
$ 90,659 $ 5,120
Nov 28, 2019 $ 0.000873
-7.59%
$ 85,808 $ 4,481
Nov 27, 2019 $ 0.000947
+6.29%
$ 93,059 $ 5,789
Nov 26, 2019 $ 0.000891
-9.14%
$ 87,556 $ 4,805
Nov 25, 2019 $ 0.000978
+2.26%
$ 96,089 $ 3,914
Nov 24, 2019 $ 0.000956
-3.64%
$ 93,966 $ 4,251
Nov 23, 2019 $ 0.000992
+3.16%
$ 97,508 $ 5,362
Nov 22, 2019 $ 0.000958
-4.92%
$ 94,168 $ 3,887
Nov 21, 2019 $ 0.00101
-5.95%
$ 99,042 $ 4,043
Nov 20, 2019 $ 0.00107
-6.60%
$ 105,311 $ 4,524
Nov 19, 2019 $ 0.00115
+2.39%
$ 112,745 $ 4,287
Nov 18, 2019 $ 0.00112
-15.92%
$ 110,121 $ 4,438
Nov 17, 2019 $ 0.00133
+27.02%
$ 130,949 $ 5,896
Nov 16, 2019 $ 0.00105
-26.13%
$ 103,261 $ 4,142
Nov 15, 2019 $ 0.00142
-4.05%
$ 139,789 $ 5,680
Nov 14, 2019 $ 0.00148
+0.97%
$ 145,689 $ 5,122
Nov 13, 2019 $ 0.00147
-2.95%
$ 144,294 $ 5,094
Nov 12, 2019 $ 0.00151
-0.77%
$ 148,678 $ 5,137
Nov 11, 2019 $ 0.00152
-3.15%
$ 149,836 $ 6,004
Nov 10, 2019 $ 0.00158
+1.09%
$ 154,922 $ 4,854
Nov 9, 2019 $ 0.00156
+1.94%
$ 153,263 $ 5,170
Nov 8, 2019 $ 0.00153
-6.28%
$ 150,368 $ 5,192
Nov 7, 2019 $ 0.00163
+1.25%
$ 160,474 $ 7,113
Nov 6, 2019 $ 0.00161
+8.06%
$ 158,501 $ 4,550
Nov 5, 2019 $ 0.00149
-7.26%
$ 146,397 $ 5,209
Nov 4, 2019 $ 0.00161
-6.07%
$ 157,853 $ 5,625
Nov 3, 2019 $ 0.00171
-1.60%
$ 168,065 $ 6,069