Quotation Historical Data

QUOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.000569
-22.53%
$-- $1
Jan 12, 2020 $0.000735
+14.39%
$-- $54
Jan 11, 2020 $0.000642
+12.90%
$-- $34
Jan 10, 2020 $0.000569
-9.68%
$-- $30
Jan 9, 2020 $0.00063
-2.59%
$-- $2
Jan 8, 2020 $0.000647
-1.46%
$-- $21
Jan 7, 2020 $0.000656
+20.64%
$-- $5
Jan 6, 2020 $0.000544
-18.16%
$-- $58
Jan 5, 2020 $0.000665
+28.69%
$-- $3
Jan 4, 2020 $0.000517
-12.32%
$-- $34
Jan 3, 2020 $0.000589
-6.53%
$-- $26
Jan 2, 2020 $0.00063
-12.71%
$-- $51
Jan 1, 2020 $0.000722
+25.57%
$-- $25
Dec 31, 2019 $0.000575
-0.65%
$-- $34
Dec 30, 2019 $0.000579
+11.54%
$-- $3
Dec 29, 2019 $0.000519
+1.33%
$-- $0
Dec 28, 2019 $0.000512
+17.24%
$-- $45
Dec 27, 2019 $0.000437
-49.73%
$-- $62
Dec 26, 2019 $0.000869
-7.69%
$-- $8
Dec 25, 2019 $0.00094
+16.78%
$-- $122
Dec 24, 2019 $0.000805
-0.83%
$-- $3
Dec 23, 2019 $0.000812
-9.96%
$-- $77
Dec 22, 2019 $0.000902
-26.67%
$-- $130
Dec 21, 2019 $0.00123
-6.07%
$-- $12
Dec 20, 2019 $0.00131
+39.28%
$-- $386
Dec 19, 2019 $0.00094
+6.45%
$-- $0
Dec 18, 2019 $0.000883
-26.63%
$-- $12
Dec 17, 2019 $0.00121
+8.45%
$-- $0
Dec 16, 2019 $0.00111
-18.22%
$-- $6
Dec 15, 2019 $0.00136
-13.15%
$-- $1
Dec 14, 2019 $0.00157
+7.52%
$-- $93
Dec 13, 2019 $0.00146
+5.75%
$-- $48
Dec 12, 2019 $0.0013
+0.02%
$-- $147
Dec 11, 2019 $0.0013
-0.81%
$-- $147
Dec 10, 2019 $0.00131
-19.34%
$-- $6
Dec 9, 2019 $0.00163
-2.44%
$-- $8
Dec 8, 2019 $0.00167
+0.20%
$-- $56
Dec 7, 2019 $0.00166
+28.88%
$-- $54
Dec 6, 2019 $0.00129
+1.28%
$-- $27
Dec 5, 2019 $0.00128
+2.65%
$-- $0
Dec 4, 2019 $0.00125
-0.08%
$-- $37
Dec 3, 2019 $0.00126
+0.22%
$-- $0
Dec 2, 2019 $0.00125
-11.36%
$-- $56
Dec 1, 2019 $0.00141
+69.35%
$-- $70
Nov 30, 2019 $0.000835
-28.41%
$-- $1
Nov 29, 2019 $0.00117
+3.95%
$-- $22
Nov 28, 2019 $0.00112
-25.74%
$-- $1
Nov 27, 2019 $0.00152
+31.54%
$-- $23
Nov 26, 2019 $0.00115
-20.18%
$-- $13
Nov 25, 2019 $0.00144
+2.99%
$-- $9