Coinranking
Quotation Historical Data
QUOT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2020 | $0.000351 | +31.49% | ||
| Mar 2, 2020 | $0.000267 | -22.02% | ||
| Mar 1, 2020 | $0.000343 | -0.08% | ||
| Feb 29, 2020 | $0.000343 | -1.34% | ||
| Feb 28, 2020 | $0.000348 | -21.04% | ||
| Feb 27, 2020 | $0.00044 | -0.23% | ||
| Feb 26, 2020 | $0.000441 | -5.46% | ||
| Feb 25, 2020 | $0.000467 | +20.64% | ||
| Feb 24, 2020 | $0.000387 | +29.64% | ||
| Feb 23, 2020 | $0.000299 | -22.93% | ||
| Feb 22, 2020 | $0.000388 | +33.31% | ||
| Feb 21, 2020 | $0.000291 | -24.41% | ||
| Feb 20, 2020 | $0.000385 | -0.03% | ||
| Feb 19, 2020 | $0.000385 | -5.27% | ||
| Feb 18, 2020 | $0.000406 | +4.62% | ||
| Feb 17, 2020 | $0.000389 | -2.37% | ||
| Feb 16, 2020 | $0.000398 | +34.07% | ||
| Feb 15, 2020 | $0.000297 | -4.26% | ||
| Feb 14, 2020 | $0.00031 | +0.98% | ||
| Feb 13, 2020 | $0.000307 | -25.87% | ||
| Feb 12, 2020 | $0.000415 | +34.85% | ||
| Feb 11, 2020 | $0.000308 | +3.86% | ||
| Feb 10, 2020 | $0.000296 | -2.14% | ||
| Feb 9, 2020 | $0.000303 | -38.87% | ||
| Feb 8, 2020 | $0.000495 | +26.15% | ||
| Feb 7, 2020 | $0.000392 | +0.21% | ||
| Feb 6, 2020 | $0.000392 | +1.75% | ||
| Feb 5, 2020 | $0.000385 | -30.30% | ||
| Feb 4, 2020 | $0.000552 | -1.09% | ||
| Feb 3, 2020 | $0.000558 | +20.31% | ||
| Feb 2, 2020 | $0.000464 | -16.64% | ||
| Feb 1, 2020 | $0.000557 | +20.15% | ||
| Jan 31, 2020 | $0.000463 | -1.94% | ||
| Jan 30, 2020 | $0.000472 | +2.03% | ||
| Jan 29, 2020 | $0.000463 | -29.20% | ||
| Jan 28, 2020 | $0.000654 | -7.99% | ||
| Jan 27, 2020 | $0.000711 | +3.83% | ||
| Jan 26, 2020 | $0.000684 | +64.16% | ||
| Jan 25, 2020 | $0.000417 | -29.07% | ||
| Jan 24, 2020 | $0.000588 | +1.06% | ||
| Jan 23, 2020 | $0.000669 | -3.41% | ||
| Jan 22, 2020 | $0.000693 | +13.52% | ||
| Jan 21, 2020 | $0.000611 | -21.52% | ||
| Jan 20, 2020 | $0.000778 | -0.68% | ||
| Jan 19, 2020 | $0.000783 | -2.63% | ||
| Jan 18, 2020 | $0.000804 | -9.79% | ||
| Jan 17, 2020 | $0.000892 | +27.95% | ||
| Jan 16, 2020 | $0.000697 | -0.55% | ||
| Jan 15, 2020 | $0.000701 | -0.24% | ||
| Jan 14, 2020 | $0.000703 | +23.50% | ||