Quotation Historical Data

QUOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.000351
+31.49%
$-- $1
Mar 2, 2020 $0.000267
-22.02%
$-- $11
Mar 1, 2020 $0.000343
-0.08%
$-- $12
Feb 29, 2020 $0.000343
-1.34%
$-- $0
Feb 28, 2020 $0.000348
-21.04%
$-- $6
Feb 27, 2020 $0.00044
-0.23%
$-- $0.1
Feb 26, 2020 $0.000441
-5.46%
$-- $0
Feb 25, 2020 $0.000467
+20.64%
$-- $229
Feb 24, 2020 $0.000387
+29.64%
$-- $10
Feb 23, 2020 $0.000299
-22.93%
$-- $1
Feb 22, 2020 $0.000388
+33.31%
$-- $26
Feb 21, 2020 $0.000291
-24.41%
$-- $0
Feb 20, 2020 $0.000385
-0.03%
$-- $75
Feb 19, 2020 $0.000385
-5.27%
$-- $142
Feb 18, 2020 $0.000406
+4.62%
$-- $19
Feb 17, 2020 $0.000389
-2.37%
$-- $58
Feb 16, 2020 $0.000398
+34.07%
$-- $0.01
Feb 15, 2020 $0.000297
-4.26%
$-- $12
Feb 14, 2020 $0.00031
+0.98%
$-- $5
Feb 13, 2020 $0.000307
-25.87%
$-- $11
Feb 12, 2020 $0.000415
+34.85%
$-- $5
Feb 11, 2020 $0.000308
+3.86%
$-- $7
Feb 10, 2020 $0.000296
-2.14%
$-- $57
Feb 9, 2020 $0.000303
-38.87%
$-- $129
Feb 8, 2020 $0.000495
+26.15%
$-- $7
Feb 7, 2020 $0.000392
+0.21%
$-- $45
Feb 6, 2020 $0.000392
+1.75%
$-- $19
Feb 5, 2020 $0.000385
-30.30%
$-- $24
Feb 4, 2020 $0.000552
-1.09%
$-- $1
Feb 3, 2020 $0.000558
+20.31%
$-- $1
Feb 2, 2020 $0.000464
-16.64%
$-- $6
Feb 1, 2020 $0.000557
+20.15%
$-- $24
Jan 31, 2020 $0.000463
-1.94%
$-- $5
Jan 30, 2020 $0.000472
+2.03%
$-- $0
Jan 29, 2020 $0.000463
-29.20%
$-- $122
Jan 28, 2020 $0.000654
-7.99%
$-- $1
Jan 27, 2020 $0.000711
+3.83%
$-- $0
Jan 26, 2020 $0.000684
+64.16%
$-- $18
Jan 25, 2020 $0.000417
-29.07%
$-- $38
Jan 24, 2020 $0.000588
+1.06%
$-- $3
Jan 23, 2020 $0.000669
-3.41%
$-- $0.01
Jan 22, 2020 $0.000693
+13.52%
$-- $1
Jan 21, 2020 $0.000611
-21.52%
$-- $25
Jan 20, 2020 $0.000778
-0.68%
$-- $4
Jan 19, 2020 $0.000783
-2.63%
$-- $360
Jan 18, 2020 $0.000804
-9.79%
$-- $129
Jan 17, 2020 $0.000892
+27.95%
$-- $122
Jan 16, 2020 $0.000697
-0.55%
$-- $3
Jan 15, 2020 $0.000701
-0.24%
$-- $217
Jan 14, 2020 $0.000703
+23.50%
$-- $0