Quotation Historical Data

QUOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0014
+5.23%
$ -- $ 34
Nov 23, 2019 $ 0.00133
-5.70%
$ -- $ 19
Nov 22, 2019 $ 0.0014
-21.44%
$ -- $ 0.1
Nov 21, 2019 $ 0.00179
+21.98%
$ -- $ 52
Nov 20, 2019 $ 0.00146
+18.74%
$ -- $ 49
Nov 19, 2019 $ 0.00123
-25.69%
$ -- $ 0
Nov 18, 2019 $ 0.00166
-7.56%
$ -- $ 0
Nov 17, 2019 $ 0.00179
+0.53%
$ -- $ 4
Nov 16, 2019 $ 0.00179
+5.00%
$ -- $ 17
Nov 15, 2019 $ 0.0017
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.00174
-1.45%
$ -- $ 17
Nov 13, 2019 $ 0.00176
+32.50%
$ -- $ 454
Nov 12, 2019 $ 0.00133
-10.59%
$ -- $ 17
Nov 11, 2019 $ 0.00149
+2.70%
$ -- $ 3
Nov 10, 2019 $ 0.00145
+17.01%
$ -- $ 36
Nov 9, 2019 $ 0.00124
+40.38%
$ -- $ 435
Nov 8, 2019 $ 0.000884
+19.37%
$ -- $ 11
Nov 7, 2019 $ 0.000741
-28.23%
$ -- $ 0
Nov 6, 2019 $ 0.00103
+10.13%
$ -- $ 430
Nov 5, 2019 $ 0.000935
+41.82%
$ -- $ 48
Nov 4, 2019 $ 0.000659
-20.45%
$ -- $ 2
Nov 3, 2019 $ 0.000829
-1.20%
$ -- $ 102
Nov 2, 2019 $ 0.000839
+1.03%
$ -- $ 223
Nov 1, 2019 $ 0.000831
-9.17%
$ -- $ 44
Oct 31, 2019 $ 0.000914
+10.98%
$ -- $ 14
Oct 30, 2019 $ 0.000824
-12.11%
$ -- $ 34
Oct 29, 2019 $ 0.000938
+13.03%
$ -- $ 18
Oct 28, 2019 $ 0.00083
-3.25%
$ -- $ 24
Oct 27, 2019 $ 0.000858
-15.51%
$ -- $ 19
Oct 26, 2019 $ 0.00101
+94.12%
$ -- $ 168
Oct 25, 2019 $ 0.00052
+72.76%
$ -- $ 81
Oct 24, 2019 $ 0.000301
-0.27%
$ -- $ 2
Oct 23, 2019 $ 0.000302
-26.05%
$ -- $ 8
Oct 22, 2019 $ 0.000408
+65.15%
$ -- $ 14
Oct 21, 2019 $ 0.000247
-0.10%
$ -- $ 79
Oct 20, 2019 $ 0.000247
+2.66%
$ -- $ 0.1
Oct 17, 2019 $ 0.00024
-1.45%
$ -- $ 2
Oct 16, 2019 $ 0.000244
-0.73%
$ -- $ 2
Oct 15, 2019 $ 0.000245
-1.08%
$ -- $ 24
Oct 14, 2019 $ 0.000248
-0.61%
$ -- $ 4
Oct 13, 2019 $ 0.00025
-0.15%
$ -- $ 1
Oct 12, 2019 $ 0.00025
+0.48%
$ -- $ 4
Oct 11, 2019 $ 0.000249
+45.72%
$ -- $ 0
Oct 10, 2019 $ 0.000171
-33.85%
$ -- $ 34
Oct 9, 2019 $ 0.000258
+56.59%
$ -- $ 0
Oct 8, 2019 $ 0.000164
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.000165
-30.27%
$ -- $ 45
Oct 6, 2019 $ 0.000238
-3.01%
$ -- $ 10
Oct 5, 2019 $ 0.000245
-0.26%
$ -- $ 2
Oct 4, 2019 $ 0.000247
+0.33%
$ -- $ 7