Quotation Historical Data

QUOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.0014
+5.23%
$-- $34
Nov 23, 2019 $0.00133
-5.70%
$-- $19
Nov 22, 2019 $0.0014
-21.44%
$-- $0.1
Nov 21, 2019 $0.00179
+21.98%
$-- $52
Nov 20, 2019 $0.00146
+18.74%
$-- $49
Nov 19, 2019 $0.00123
-25.69%
$-- $0
Nov 18, 2019 $0.00166
-7.56%
$-- $0
Nov 17, 2019 $0.00179
+0.53%
$-- $4
Nov 16, 2019 $0.00179
+5.00%
$-- $17
Nov 15, 2019 $0.0017
-2.07%
$-- $0
Nov 14, 2019 $0.00174
-1.45%
$-- $17
Nov 13, 2019 $0.00176
+32.50%
$-- $454
Nov 12, 2019 $0.00133
-10.59%
$-- $17
Nov 11, 2019 $0.00149
+2.70%
$-- $3
Nov 10, 2019 $0.00145
+17.01%
$-- $36
Nov 9, 2019 $0.00124
+40.38%
$-- $435
Nov 8, 2019 $0.000884
+19.37%
$-- $11
Nov 7, 2019 $0.000741
-28.23%
$-- $0
Nov 6, 2019 $0.00103
+10.13%
$-- $430
Nov 5, 2019 $0.000935
+41.82%
$-- $48
Nov 4, 2019 $0.000659
-20.45%
$-- $2
Nov 3, 2019 $0.000829
-1.20%
$-- $102
Nov 2, 2019 $0.000839
+1.03%
$-- $223
Nov 1, 2019 $0.000831
-9.17%
$-- $44
Oct 31, 2019 $0.000914
+10.98%
$-- $14
Oct 30, 2019 $0.000824
-12.11%
$-- $34
Oct 29, 2019 $0.000938
+13.03%
$-- $18
Oct 28, 2019 $0.00083
-3.25%
$-- $24
Oct 27, 2019 $0.000858
-15.51%
$-- $19
Oct 26, 2019 $0.00101
+94.12%
$-- $168
Oct 25, 2019 $0.00052
+72.76%
$-- $81
Oct 24, 2019 $0.000301
-0.27%
$-- $2
Oct 23, 2019 $0.000302
-26.05%
$-- $8
Oct 22, 2019 $0.000408
+65.15%
$-- $14
Oct 21, 2019 $0.000247
-0.10%
$-- $79
Oct 20, 2019 $0.000247
+2.66%
$-- $0.1
Oct 17, 2019 $0.00024
-1.45%
$-- $2
Oct 16, 2019 $0.000244
-0.73%
$-- $2
Oct 15, 2019 $0.000245
-1.08%
$-- $24
Oct 14, 2019 $0.000248
-0.61%
$-- $4
Oct 13, 2019 $0.00025
-0.15%
$-- $1
Oct 12, 2019 $0.00025
+0.48%
$-- $4
Oct 11, 2019 $0.000249
+45.72%
$-- $0
Oct 10, 2019 $0.000171
-33.85%
$-- $34
Oct 9, 2019 $0.000258
+56.59%
$-- $0
Oct 8, 2019 $0.000164
-0.73%
$-- $0
Oct 7, 2019 $0.000165
-30.27%
$-- $45
Oct 6, 2019 $0.000238
-3.01%
$-- $10
Oct 5, 2019 $0.000245
-0.26%
$-- $2
Oct 4, 2019 $0.000247
+0.33%
$-- $7