Quotation Historical Data

QUOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.000165
-2.31%
$-- $1
Oct 2, 2019 $0.000169
-32.85%
$-- $1
Oct 1, 2019 $0.000252
+1.35%
$-- $31
Sep 30, 2019 $0.000249
+2.28%
$-- $13
Sep 29, 2019 $0.000243
-1.96%
$-- $1
Sep 28, 2019 $0.000248
-24.65%
$-- $48
Sep 27, 2019 $0.000329
-19.16%
$-- $1
Sep 26, 2019 $0.000407
-20.12%
$-- $2
Sep 25, 2019 $0.000509
-1.80%
$-- $1
Sep 24, 2019 $0.000353
-9.12%
$-- $0.01
Sep 23, 2019 $0.000388
-35.59%
$-- $0
Sep 22, 2019 $0.000603
+50.25%
$-- $36
Sep 21, 2019 $0.000401
-21.06%
$-- $6
Sep 20, 2019 $0.000508
+23.82%
$-- $2
Sep 19, 2019 $0.00041
+0.60%
$-- $86
Sep 18, 2019 $0.000408
+33.70%
$-- $21
Sep 17, 2019 $0.000305
-0.61%
$-- $10
Sep 16, 2019 $0.000307
+0.08%
$-- $0
Sep 15, 2019 $0.000307
-0.11%
$-- $2
Sep 14, 2019 $0.000307
+0.41%
$-- $69
Sep 13, 2019 $0.000306
+47.60%
$-- $12
Sep 12, 2019 $0.000207
+2.97%
$-- $8
Sep 11, 2019 $0.000201
-32.98%
$-- $3
Sep 10, 2019 $0.0003
-2.80%
$-- $37
Sep 9, 2019 $0.000308
-0.75%
$-- $109
Sep 8, 2019 $0.000311
-0.73%
$-- $44
Sep 7, 2019 $0.000313
+51.78%
$-- $114
Sep 6, 2019 $0.000429
+2.12%
$-- $1
Sep 5, 2019 $0.00042
+33.28%
$-- $0
Sep 4, 2019 $0.000315
-1.40%
$-- $4
Sep 3, 2019 $0.000319
+2.91%
$-- $0
Sep 2, 2019 $0.00031
+6.24%
$-- $9
Sep 1, 2019 $0.000293
+1.45%
$-- $7
Aug 31, 2019 $0.000192
-0.19%
$-- $0
Aug 30, 2019 $0.000192
+0.80%
$-- $0
Aug 29, 2019 $0.000191
-2.47%
$-- $0
Aug 28, 2019 $0.000195
-3.62%
$-- $0
Aug 27, 2019 $0.000203
-2.18%
$-- $0
Aug 26, 2019 $0.000207
+2.01%
$-- $3
Aug 25, 2019 $0.000202
+0.58%
$-- $0.001
Aug 24, 2019 $0.000208
-0.31%
$-- $2
Aug 23, 2019 $0.000208
+2.98%
$-- $2
Aug 22, 2019 $0.000202
-49.99%
$-- $4
Aug 21, 2019 $0.000405
-5.76%
$-- $7
Aug 20, 2019 $0.00043
+30.92%
$-- $7
Aug 19, 2019 $0.000326
+5.19%
$-- $11
Aug 18, 2019 $0.000311
+51.00%
$-- $0
Aug 17, 2019 $0.000205
-1.19%
$-- $18
Aug 16, 2019 $0.000207
+0.27%
$-- $6
Aug 15, 2019 $0.000205
+2.03%
$-- $1