Quotation Historical Data

QUOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000201
-38.09%
$ -- $ 1
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.000339
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000342
+1.44%
$ -- $ 6
Aug 10, 2019 $ 0.000337
-3.66%
$ -- $ 6
Aug 9, 2019 $ 0.00035
-25.65%
$ -- $ 5
Aug 8, 2019 $ 0.000472
+0.00%
$ -- $ 125
Aug 7, 2019 $ 0.000472
+4.01%
$ -- $ 7
Aug 6, 2019 $ 0.000454
-2.16%
$ -- $ 1
Aug 5, 2019 $ 0.000464
-15.42%
$ -- $ 8
Aug 4, 2019 $ 0.000548
+27.10%
$ -- $ 4
Aug 3, 2019 $ 0.000431
-17.56%
$ -- $ 44
Aug 2, 2019 $ 0.000523
+0.88%
$ -- $ 10
Aug 1, 2019 $ 0.000519
-13.74%
$ -- $ 87
Jul 31, 2019 $ 0.000601
+57.83%
$ -- $ 83
Jul 30, 2019 $ 0.000381
-50.06%
$ -- $ 70
Jul 29, 2019 $ 0.000763
+13.81%
$ -- $ 13
Jul 28, 2019 $ 0.000671
-21.48%
$ -- $ 2
Jul 27, 2019 $ 0.000854
+44.80%
$ -- $ 205
Jul 26, 2019 $ 0.00059
-0.53%
$ -- $ 1
Jul 25, 2019 $ 0.000593
-13.78%
$ -- $ 1
Jul 24, 2019 $ 0.000688
-22.35%
$ -- $ 5
Jul 23, 2019 $ 0.000886
-28.42%
$ -- $ 99
Jul 22, 2019 $ 0.00124
+135.81%
$ -- $ 227
Jul 21, 2019 $ 0.000525
-1.69%
$ -- $ 11
Jul 20, 2019 $ 0.000534
+2.11%
$ -- $ 15
Jul 19, 2019 $ 0.000523
-30.12%
$ -- $ 39
Jul 18, 2019 $ 0.000748
+29.18%
$ -- $ 82
Jul 17, 2019 $ 0.000579
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000568
+30.44%
$ -- $ 2
Jul 15, 2019 $ 0.000436
+4.59%
$ -- $ 2
Jul 14, 2019 $ 0.000417
-26.73%
$ -- $ 19
Jul 13, 2019 $ 0.000569
-19.14%
$ -- $ 29
Jul 12, 2019 $ 0.000703
-11.51%
$ -- $ 21
Jul 11, 2019 $ 0.000795
-26.46%
$ -- $ 11
Jul 10, 2019 $ 0.00108
-20.71%
$ -- $ 32
Jul 9, 2019 $ 0.00136
+2.33%
$ -- $ 21
Jul 8, 2019 $ 0.00133
-9.58%
$ -- $ 21
Jul 7, 2019 $ 0.00147
+20.32%
$ -- $ 1
Jul 6, 2019 $ 0.00122
-19.91%
$ -- $ 7
Jul 5, 2019 $ 0.00153
+25.22%
$ -- $ 22
Jul 4, 2019 $ 0.00122
-30.54%
$ -- $ 9
Jul 3, 2019 $ 0.00176
+64.63%
$ -- $ 43
Jul 2, 2019 $ 0.00107
-46.59%
$ -- $ 62
Jul 1, 2019 $ 0.002
-2.75%
$ -- $ 24
Jun 30, 2019 $ 0.00206
-12.80%
$ -- $ 50
Jun 29, 2019 $ 0.00236
-12.44%
$ -- $ 11
Jun 28, 2019 $ 0.00269
+18.32%
$ -- $ 68
Jun 27, 2019 $ 0.00187
-13.77%
$ -- $ 10
Jun 26, 2019 $ 0.00217
-0.66%
$ -- $ 23