Quotation Historical Data

QUOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00122
+96.37%
$ -- $ 70
Apr 16, 2021 $ 0.000622
-51.19%
$ -- $ 7
Apr 15, 2021 $ 0.00127
+100.64%
$ -- $ 31
Apr 14, 2021 $ 0.000634
-1.49%
$ -- $ 0.1
Apr 8, 2021 $ 0.000584
+2.55%
$ -- $ 2
Apr 7, 2021 $ 0.000569
-0.10%
$ -- $ 2
Apr 5, 2021 $ 0.00119
+1.63%
$ -- $ 1
Apr 4, 2021 $ 0.00117
+1.84%
$ -- $ 4
Apr 3, 2021 $ 0.00115
+93.99%
$ -- $ 0
Apr 2, 2021 $ 0.000593
-49.66%
$ -- $ 2
Apr 1, 2021 $ 0.00118
+0.11%
$ -- $ 6
Mar 30, 2021 $ 0.00118
+2.01%
$ -- $ 6
Mar 29, 2021 $ 0.00116
-0.05%
$ -- $ 6
Mar 28, 2021 $ 0.00112
-0.19%
$ -- $ 6
Mar 27, 2021 $ 0.00112
+2.54%
$ -- $ 6
Mar 26, 2021 $ 0.000539
+3.93%
$ -- $ 1
Mar 25, 2021 $ 0.000519
-51.05%
$ -- $ 3
Mar 24, 2021 $ 0.00106
+93.77%
$ -- $ 5
Mar 22, 2021 $ 0.00114
-0.80%
$ -- $ 0
Mar 21, 2021 $ 0.00115
+97.85%
$ -- $ 14
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 0
Mar 19, 2021 $ 0.000582
-1.34%
$ -- $ 0
Mar 16, 2021 $ 0.000559
-0.05%
$ -- $ 3
Mar 15, 2021 $ 0.000559
-5.92%
$ -- $ 3
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 61
Mar 13, 2021 $ 0.000613
-46.77%
$ -- $ 0
Mar 12, 2021 $ 0.00115
-0.29%
$ -- $ 9
Mar 11, 2021 $ 0.00115
+3.27%
$ -- $ 8
Mar 10, 2021 $ 0.00112
+103.96%
$ -- $ 18
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 22
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 7
Mar 7, 2021 $ 0.000513
+1.23%
$ -- $ 4
Mar 6, 2021 $ 0.000484
-1.17%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-2.32%
$ -- $ 1
Mar 3, 2021 $ 0.00051
+5.14%
$ -- $ 19
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 18
Mar 1, 2021 $ 0.000498
+10.18%
$ -- $ 10
Feb 28, 2021 $ 0.000452
-2.51%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 0
Feb 26, 2021 $ 0.000465
-2.18%
$ -- $ 75
Feb 25, 2021 $ 0.000476
-4.44%
$ -- $ 11
Feb 24, 2021 $ 0.000498
+2.07%
$ -- $ 11
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 204
Feb 22, 2021 $ 0.000543
-1.09%
$ -- $ 54
Feb 21, 2021 $ 0.000559
-0.61%
$ -- $ 0
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 0
Feb 19, 2021 $ 0.000557
+7.70%
$ -- $ 0
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 106
Feb 17, 2021 $ 0.000524
+6.14%
$ -- $ 7