Quotation Historical Data

QUOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.000494
-48.55%
$ -- $ 30
Feb 15, 2021 $ 0.00096
+96.61%
$ -- $ 184
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 106
Feb 13, 2021 $ 0.000472
+0.02%
$ -- $ 50
Feb 12, 2021 $ 0.000477
-0.49%
$ -- $ 17
Feb 11, 2021 $ 0.000479
+6.49%
$ -- $ 32
Feb 10, 2021 $ 0.000449
-3.26%
$ -- $ 0
Feb 9, 2021 $ 0.000464
-1.43%
$ -- $ 83
Feb 8, 2021 $ 0.000429
+9.66%
$ -- $ 6
Feb 7, 2021 $ 0.000391
+2.57%
$ -- $ 6
Feb 5, 2021 $ 0.000375
+1.58%
$ -- $ 0
Feb 4, 2021 $ 0.000369
-0.42%
$ -- $ 0
Feb 3, 2021 $ 0.000364
+2.65%
$ -- $ 0
Feb 2, 2021 $ 0.000355
+6.04%
$ -- $ 0
Feb 1, 2021 $ 0.000335
-1.21%
$ -- $ 0
Jan 30, 2021 $ 0.000342
+0.23%
$ -- $ 0.01
Jan 29, 2021 $ 0.000341
+2.93%
$ -- $ 0.1
Jan 28, 2021 $ 0.000331
+6.53%
$ -- $ 0
Jan 19, 2021 $ 0.000364
-0.76%
$ -- $ 0
Jan 18, 2021 $ 0.000367
+0.78%
$ -- $ 0
Jan 17, 2021 $ 0.000365
+0.95%
$ -- $ 4
Jan 16, 2021 $ 0.000362
-1.41%
$ -- $ 4
Jan 13, 2021 $ 0.00033
-2.66%
$ -- $ 2
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 2
Jan 11, 2021 $ 0.000356
+7.31%
$ -- $ 2
Jan 9, 2021 $ 0.000399
-1.88%
$ -- $ 2
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 2
Jan 7, 2021 $ 0.000393
+1.38%
$ -- $ 2
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 3
Jan 3, 2021 $ 0.000329
-3.67%
$ -- $ 3
Dec 25, 2020 $ 0.000235
-0.07%
$ -- $ 1
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 1
Dec 23, 2020 $ 0.000232
-1.02%
$ -- $ 1
Dec 19, 2020 $ 0.000239
+3.82%
$ -- $ 2
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 2
Dec 12, 2020 $ 0.000185
+1.05%
$ -- $ 24
Dec 11, 2020 $ 0.000181
+0.69%
$ -- $ 24
Dec 9, 2020 $ 0.000183
+0.83%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-2.56%
$ -- $ 0
Dec 1, 2020 $ 0.000193
-1.06%
$ -- $ 2
Nov 30, 2020 $ 0.000185
+0.13%
$ -- $ 4
Nov 29, 2020 $ 0.000176
-0.76%
$ -- $ 5
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 5
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 8
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 4
Nov 25, 2020 $ 0.000188
-0.71%
$ -- $ 0
Nov 24, 2020 $ 0.000192
+4.14%
$ -- $ 1
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 91
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 6