Quotation Historical Data

QUOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.000494
-48.55%
$-- $30
Feb 15, 2021 $0.00096
+96.61%
$-- $184
Feb 14, 2021 $0.000488
+3.32%
$-- $106
Feb 13, 2021 $0.000472
+0.02%
$-- $50
Feb 12, 2021 $0.000477
-0.49%
$-- $17
Feb 11, 2021 $0.000479
+6.49%
$-- $32
Feb 10, 2021 $0.000449
-3.26%
$-- $0
Feb 9, 2021 $0.000464
-1.43%
$-- $83
Feb 8, 2021 $0.000429
+9.66%
$-- $6
Feb 7, 2021 $0.000391
+2.57%
$-- $6
Feb 5, 2021 $0.000375
+1.58%
$-- $0
Feb 4, 2021 $0.000369
-0.42%
$-- $0
Feb 3, 2021 $0.000364
+2.65%
$-- $0
Feb 2, 2021 $0.000355
+6.04%
$-- $0
Feb 1, 2021 $0.000335
-1.21%
$-- $0
Jan 30, 2021 $0.000342
+0.23%
$-- $0.01
Jan 29, 2021 $0.000341
+2.93%
$-- $0.1
Jan 28, 2021 $0.000331
+6.53%
$-- $0
Jan 19, 2021 $0.000364
-0.76%
$-- $0
Jan 18, 2021 $0.000367
+0.78%
$-- $0
Jan 17, 2021 $0.000365
+0.95%
$-- $4
Jan 16, 2021 $0.000362
-1.41%
$-- $4
Jan 13, 2021 $0.00033
-2.66%
$-- $2
Jan 12, 2021 $0.000339
-4.65%
$-- $2
Jan 11, 2021 $0.000356
+7.31%
$-- $2
Jan 9, 2021 $0.000399
-1.88%
$-- $2
Jan 8, 2021 $0.000407
+3.56%
$-- $2
Jan 7, 2021 $0.000393
+1.38%
$-- $2
Jan 4, 2021 $0.000326
-0.76%
$-- $3
Jan 3, 2021 $0.000329
-3.67%
$-- $3
Dec 25, 2020 $0.000235
-0.07%
$-- $1
Dec 24, 2020 $0.000237
+3.19%
$-- $1
Dec 23, 2020 $0.000232
-1.02%
$-- $1
Dec 19, 2020 $0.000239
+3.82%
$-- $2
Dec 18, 2020 $0.000228
+0.78%
$-- $2
Dec 12, 2020 $0.000185
+1.05%
$-- $24
Dec 11, 2020 $0.000181
+0.69%
$-- $24
Dec 9, 2020 $0.000183
+0.83%
$-- $0
Dec 8, 2020 $0.000183
-2.56%
$-- $0
Dec 1, 2020 $0.000193
-1.06%
$-- $2
Nov 30, 2020 $0.000185
+0.13%
$-- $4
Nov 29, 2020 $0.000176
-0.76%
$-- $5
Nov 28, 2020 $0.000177
+3.44%
$-- $5
Nov 27, 2020 $0.000171
-0.24%
$-- $8
Nov 26, 2020 $0.000171
-8.65%
$-- $4
Nov 25, 2020 $0.000188
-0.71%
$-- $0
Nov 24, 2020 $0.000192
+4.14%
$-- $1
Nov 23, 2020 $0.000184
-0.06%
$-- $0
Nov 22, 2020 $0.000184
-1.41%
$-- $91
Nov 21, 2020 $0.000187
+0.26%
$-- $6