Quotation Historical Data

QUOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.000186
-47.75%
$-- $8
Nov 19, 2020 $0.000356
+100.28%
$-- $4
Nov 18, 2020 $0.000178
+0.96%
$-- $2
Nov 17, 2020 $0.000176
+3.79%
$-- $8
Nov 14, 2020 $0.00016
-2.01%
$-- $18
Nov 13, 2020 $0.000163
-49.98%
$-- $22
Nov 12, 2020 $0.000162
+3.39%
$-- $0
Nov 11, 2020 $0.000157
+2.59%
$-- $0
Nov 10, 2020 $0.000153
-0.37%
$-- $3
Nov 9, 2020 $0.000154
-0.50%
$-- $0
Nov 8, 2020 $0.000155
+4.32%
$-- $0
Nov 7, 2020 $0.000148
-4.78%
$-- $1
Nov 6, 2020 $0.000156
-50.07%
$-- $1
Nov 5, 2020 $0.000312
+2.52%
$-- $0
Nov 3, 2020 $0.000137
+1.12%
$-- $55
Nov 2, 2020 $0.000136
+0.27%
$-- $54
Nov 1, 2020 $0.000137
-0.31%
$-- $14
Oct 31, 2020 $0.000138
+1.67%
$-- $27
Oct 30, 2020 $0.000136
+2.11%
$-- $0
Oct 28, 2020 $0.000131
-4.06%
$-- $0
Oct 27, 2020 $0.000137
-47.70%
$-- $0
Oct 26, 2020 $0.000261
+1.19%
$-- $0
Oct 24, 2020 $0.000131
+1.38%
$-- $45
Oct 23, 2020 $0.000129
-0.20%
$-- $44
Oct 20, 2020 $0.000358
+1.67%
$-- $0
Oct 19, 2020 $0.000352
+2.15%
$-- $11
Oct 18, 2020 $0.000345
+203.00%
$-- $0
Oct 17, 2020 $0.000227
+0.22%
$-- $1
Oct 16, 2020 $0.000226
-1.54%
$-- $3
Oct 15, 2020 $0.00023
+1.26%
$-- $2
Oct 14, 2020 $0.000229
+0.35%
$-- $1
Oct 13, 2020 $0.000229
-33.96%
$-- $2
Oct 12, 2020 $0.000346
+51.85%
$-- $3
Oct 10, 2020 $0.000114
+2.62%
$-- $0
Oct 9, 2020 $0.000111
+1.32%
$-- $11
Oct 8, 2020 $0.000109
+2.29%
$-- $0
Oct 7, 2020 $0.000107
+0.63%
$-- $0
Oct 6, 2020 $0.000106
-50.69%
$-- $1
Oct 5, 2020 $0.000213
-0.08%
$-- $2
Oct 4, 2020 $0.000214
+1.19%
$-- $2
Oct 3, 2020 $0.000211
-0.17%
$-- $13
Oct 2, 2020 $0.000211
-0.49%
$-- $1
Oct 1, 2020 $0.000212
-1.49%
$-- $9
Sep 30, 2020 $0.000216
+101.45%
$-- $16
Sep 29, 2020 $0.000107
-0.05%
$-- $1
Sep 28, 2020 $0.000107
-0.62%
$-- $1
Sep 27, 2020 $0.000108
+0.40%
$-- $3
Sep 25, 2020 $0.000106
-0.81%
$-- $0
Sep 24, 2020 $0.000107
-47.61%
$-- $0
Sep 23, 2020 $0.000205
-0.30%
$-- $0