Quotation Historical Data

QUOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.000783
-28.66%
$-- $155
Apr 21, 2020 $0.0011
+128.68%
$-- $1,159
Apr 20, 2020 $0.00048
-16.00%
$-- $161
Apr 19, 2020 $0.000571
-12.25%
$-- $6
Apr 18, 2020 $0.000651
+2.57%
$-- $37
Apr 17, 2020 $0.000634
+11.75%
$-- $30
Apr 16, 2020 $0.000568
+42.61%
$-- $26
Apr 15, 2020 $0.000398
-16.93%
$-- $14
Apr 14, 2020 $0.000479
-12.42%
$-- $36
Apr 13, 2020 $0.000547
+31.00%
$-- $14
Apr 12, 2020 $0.000418
+1.59%
$-- $13
Apr 11, 2020 $0.000412
-14.43%
$-- $35
Apr 10, 2020 $0.000481
-26.82%
$-- $16
Apr 9, 2020 $0.000657
+27.75%
$-- $104
Apr 8, 2020 $0.000514
-20.60%
$-- $189
Apr 7, 2020 $0.000648
-47.85%
$-- $503
Apr 6, 2020 $0.00124
+82.65%
$-- $4,361
Apr 5, 2020 $0.00068
+147.40%
$-- $6,194
Apr 4, 2020 $0.000275
+35.74%
$-- $16
Apr 3, 2020 $0.000202
-1.01%
$-- $12
Apr 2, 2020 $0.000205
-23.04%
$-- $3
Apr 1, 2020 $0.000266
+37.80%
$-- $13
Mar 31, 2020 $0.000193
+50.72%
$-- $43
Mar 30, 2020 $0.000128
-27.69%
$-- $8
Mar 29, 2020 $0.000177
-5.33%
$-- $2
Mar 28, 2020 $0.000187
-2.24%
$-- $3
Mar 27, 2020 $0.000192
-5.03%
$-- $2
Mar 26, 2020 $0.000202
+0.48%
$-- $4
Mar 25, 2020 $0.000201
-1.00%
$-- $1
Mar 24, 2020 $0.000203
+4.38%
$-- $1
Mar 23, 2020 $0.000194
+10.91%
$-- $3
Mar 22, 2020 $0.000175
-29.07%
$-- $2
Mar 21, 2020 $0.000247
+32.44%
$-- $0
Mar 20, 2020 $0.000186
-24.14%
$-- $9
Mar 19, 2020 $0.000246
+54.69%
$-- $10
Mar 18, 2020 $0.000159
+51.56%
$-- $50
Mar 17, 2020 $0.000105
-30.38%
$-- $0.1
Mar 16, 2020 $0.000151
-6.38%
$-- $0
Mar 15, 2020 $0.000161
+3.68%
$-- $6
Mar 14, 2020 $0.000156
-6.79%
$-- $10
Mar 13, 2020 $0.000166
+75.80%
$-- $25
Mar 12, 2020 $0.0000945
-70.24%
$-- $3
Mar 11, 2020 $0.000318
+34.05%
$-- $32
Mar 10, 2020 $0.000237
+49.10%
$-- $24
Mar 9, 2020 $0.000159
-34.20%
$-- $2
Mar 8, 2020 $0.000241
-9.60%
$-- $1
Mar 7, 2020 $0.000267
-2.51%
$-- $8
Mar 6, 2020 $0.000274
-24.46%
$-- $16
Mar 5, 2020 $0.000362
+3.34%
$-- $11
Mar 4, 2020 $0.000351
-0.17%
$-- $17