Quotation Historical Data

QUOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000783
-28.66%
$ -- $ 155
Apr 21, 2020 $ 0.0011
+128.68%
$ -- $ 1,159
Apr 20, 2020 $ 0.00048
-16.00%
$ -- $ 161
Apr 19, 2020 $ 0.000571
-12.25%
$ -- $ 6
Apr 18, 2020 $ 0.000651
+2.57%
$ -- $ 37
Apr 17, 2020 $ 0.000634
+11.75%
$ -- $ 30
Apr 16, 2020 $ 0.000568
+42.61%
$ -- $ 26
Apr 15, 2020 $ 0.000398
-16.93%
$ -- $ 14
Apr 14, 2020 $ 0.000479
-12.42%
$ -- $ 36
Apr 13, 2020 $ 0.000547
+31.00%
$ -- $ 14
Apr 12, 2020 $ 0.000418
+1.59%
$ -- $ 13
Apr 11, 2020 $ 0.000412
-14.43%
$ -- $ 35
Apr 10, 2020 $ 0.000481
-26.82%
$ -- $ 16
Apr 9, 2020 $ 0.000657
+27.75%
$ -- $ 104
Apr 8, 2020 $ 0.000514
-20.60%
$ -- $ 189
Apr 7, 2020 $ 0.000648
-47.85%
$ -- $ 503
Apr 6, 2020 $ 0.00124
+82.65%
$ -- $ 4,361
Apr 5, 2020 $ 0.00068
+147.40%
$ -- $ 6,194
Apr 4, 2020 $ 0.000275
+35.74%
$ -- $ 16
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 12
Apr 2, 2020 $ 0.000205
-23.04%
$ -- $ 3
Apr 1, 2020 $ 0.000266
+37.80%
$ -- $ 13
Mar 31, 2020 $ 0.000193
+50.72%
$ -- $ 43
Mar 30, 2020 $ 0.000128
-27.69%
$ -- $ 8
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 2
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 3
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 2
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 4
Mar 25, 2020 $ 0.000201
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 3
Mar 22, 2020 $ 0.000175
-29.07%
$ -- $ 2
Mar 21, 2020 $ 0.000247
+32.44%
$ -- $ 0
Mar 20, 2020 $ 0.000186
-24.14%
$ -- $ 9
Mar 19, 2020 $ 0.000246
+54.69%
$ -- $ 10
Mar 18, 2020 $ 0.000159
+51.56%
$ -- $ 50
Mar 17, 2020 $ 0.000105
-30.38%
$ -- $ 0.1
Mar 16, 2020 $ 0.000151
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000161
+3.68%
$ -- $ 6
Mar 14, 2020 $ 0.000156
-6.79%
$ -- $ 10
Mar 13, 2020 $ 0.000166
+75.80%
$ -- $ 25
Mar 12, 2020 $ 0.0000945
-70.24%
$ -- $ 3
Mar 11, 2020 $ 0.000318
+34.05%
$ -- $ 32
Mar 10, 2020 $ 0.000237
+49.10%
$ -- $ 24
Mar 9, 2020 $ 0.000159
-34.20%
$ -- $ 2
Mar 8, 2020 $ 0.000241
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 8
Mar 6, 2020 $ 0.000274
-24.46%
$ -- $ 16
Mar 5, 2020 $ 0.000362
+3.34%
$ -- $ 11
Mar 4, 2020 $ 0.000351
-0.17%
$ -- $ 17