Quotation Historical Data

QUOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000288
-23.30%
$ -- $ 7
Jun 11, 2020 $ 0.000376
-6.22%
$ -- $ 4
Jun 10, 2020 $ 0.000401
-19.22%
$ -- $ 7
Jun 9, 2020 $ 0.000496
-16.10%
$ -- $ 87
Jun 8, 2020 $ 0.000591
+49.45%
$ -- $ 26
Jun 7, 2020 $ 0.000395
+33.87%
$ -- $ 4
Jun 6, 2020 $ 0.000295
-24.36%
$ -- $ 24
Jun 5, 2020 $ 0.00039
-1.21%
$ -- $ 74
Jun 4, 2020 $ 0.000395
+1.09%
$ -- $ 7
Jun 3, 2020 $ 0.000391
+1.66%
$ -- $ 4
Jun 2, 2020 $ 0.000385
-25.08%
$ -- $ 0.1
Jun 1, 2020 $ 0.000514
-22.53%
$ -- $ 72
May 31, 2020 $ 0.000663
+14.06%
$ -- $ 2
May 30, 2020 $ 0.000581
+23.14%
$ -- $ 3
May 29, 2020 $ 0.000472
-17.78%
$ -- $ 56
May 28, 2020 $ 0.000574
+3.56%
$ -- $ 0
May 26, 2020 $ 0.000532
-0.15%
$ -- $ 0
May 25, 2020 $ 0.000533
+1.18%
$ -- $ 0
May 24, 2020 $ 0.000527
-36.31%
$ -- $ 6
May 23, 2020 $ 0.000827
+0.17%
$ -- $ 0.1
May 22, 2020 $ 0.000826
+51.67%
$ -- $ 0
May 21, 2020 $ 0.000545
-4.75%
$ -- $ 13
May 20, 2020 $ 0.000572
-41.48%
$ -- $ 24
May 19, 2020 $ 0.000977
-8.71%
$ -- $ 14
May 18, 2020 $ 0.00107
+0.60%
$ -- $ 2
May 17, 2020 $ 0.00106
+13.50%
$ -- $ 16
May 16, 2020 $ 0.000938
+25.62%
$ -- $ 15
May 15, 2020 $ 0.000746
+9.20%
$ -- $ 39
May 14, 2020 $ 0.000683
+47.31%
$ -- $ 108
May 13, 2020 $ 0.000464
-24.74%
$ -- $ 21
May 12, 2020 $ 0.000616
+2.29%
$ -- $ 16
May 11, 2020 $ 0.000602
+14.59%
$ -- $ 4
May 10, 2020 $ 0.000526
-8.51%
$ -- $ 24
May 9, 2020 $ 0.000575
-16.52%
$ -- $ 96
May 8, 2020 $ 0.000688
-13.47%
$ -- $ 168
May 7, 2020 $ 0.000796
+8.29%
$ -- $ 18
May 6, 2020 $ 0.000735
+2.37%
$ -- $ 207
May 5, 2020 $ 0.000717
-19.28%
$ -- $ 17
May 4, 2020 $ 0.000889
+0.03%
$ -- $ 7
May 3, 2020 $ 0.000889
-17.32%
$ -- $ 22
May 2, 2020 $ 0.00107
+21.69%
$ -- $ 8
May 1, 2020 $ 0.000883
+2.45%
$ -- $ 40
Apr 30, 2020 $ 0.000862
-18.06%
$ -- $ 305
Apr 29, 2020 $ 0.00105
+35.42%
$ -- $ 328
Apr 28, 2020 $ 0.000776
-9.27%
$ -- $ 81
Apr 27, 2020 $ 0.000856
-7.12%
$ -- $ 353
Apr 26, 2020 $ 0.000921
-18.36%
$ -- $ 6
Apr 25, 2020 $ 0.00113
+15.52%
$ -- $ 189
Apr 24, 2020 $ 0.000976
+0.35%
$ -- $ 115
Apr 23, 2020 $ 0.000973
+24.30%
$ -- $ 8