Quotation Historical Data

QUOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.000288
-23.30%
$-- $7
Jun 11, 2020 $0.000376
-6.22%
$-- $4
Jun 10, 2020 $0.000401
-19.22%
$-- $7
Jun 9, 2020 $0.000496
-16.10%
$-- $87
Jun 8, 2020 $0.000591
+49.45%
$-- $26
Jun 7, 2020 $0.000395
+33.87%
$-- $4
Jun 6, 2020 $0.000295
-24.36%
$-- $24
Jun 5, 2020 $0.00039
-1.21%
$-- $74
Jun 4, 2020 $0.000395
+1.09%
$-- $7
Jun 3, 2020 $0.000391
+1.66%
$-- $4
Jun 2, 2020 $0.000385
-25.08%
$-- $0.1
Jun 1, 2020 $0.000514
-22.53%
$-- $72
May 31, 2020 $0.000663
+14.06%
$-- $2
May 30, 2020 $0.000581
+23.14%
$-- $3
May 29, 2020 $0.000472
-17.78%
$-- $56
May 28, 2020 $0.000574
+3.56%
$-- $0
May 26, 2020 $0.000532
-0.15%
$-- $0
May 25, 2020 $0.000533
+1.18%
$-- $0
May 24, 2020 $0.000527
-36.31%
$-- $6
May 23, 2020 $0.000827
+0.17%
$-- $0.1
May 22, 2020 $0.000826
+51.67%
$-- $0
May 21, 2020 $0.000545
-4.75%
$-- $13
May 20, 2020 $0.000572
-41.48%
$-- $24
May 19, 2020 $0.000977
-8.71%
$-- $14
May 18, 2020 $0.00107
+0.60%
$-- $2
May 17, 2020 $0.00106
+13.50%
$-- $16
May 16, 2020 $0.000938
+25.62%
$-- $15
May 15, 2020 $0.000746
+9.20%
$-- $39
May 14, 2020 $0.000683
+47.31%
$-- $108
May 13, 2020 $0.000464
-24.74%
$-- $21
May 12, 2020 $0.000616
+2.29%
$-- $16
May 11, 2020 $0.000602
+14.59%
$-- $4
May 10, 2020 $0.000526
-8.51%
$-- $24
May 9, 2020 $0.000575
-16.52%
$-- $96
May 8, 2020 $0.000688
-13.47%
$-- $168
May 7, 2020 $0.000796
+8.29%
$-- $18
May 6, 2020 $0.000735
+2.37%
$-- $207
May 5, 2020 $0.000717
-19.28%
$-- $17
May 4, 2020 $0.000889
+0.03%
$-- $7
May 3, 2020 $0.000889
-17.32%
$-- $22
May 2, 2020 $0.00107
+21.69%
$-- $8
May 1, 2020 $0.000883
+2.45%
$-- $40
Apr 30, 2020 $0.000862
-18.06%
$-- $305
Apr 29, 2020 $0.00105
+35.42%
$-- $328
Apr 28, 2020 $0.000776
-9.27%
$-- $81
Apr 27, 2020 $0.000856
-7.12%
$-- $353
Apr 26, 2020 $0.000921
-18.36%
$-- $6
Apr 25, 2020 $0.00113
+15.52%
$-- $189
Apr 24, 2020 $0.000976
+0.35%
$-- $115
Apr 23, 2020 $0.000973
+24.30%
$-- $8