Coinranking
ShareToken Historical Data
SHR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2024 | $ 0.00144 | -1.06% | ||
| Jan 30, 2024 | $ 0.00146 | -1.23% | ||
| Jan 25, 2024 | $ 0.00155 | -0.70% | ||
| Jan 24, 2024 | $ 0.00156 | -6.66% | ||
| Jan 23, 2024 | $ 0.00149 | -4.87% | ||
| Jan 22, 2024 | $ 0.00157 | -10.79% | ||
| Jan 21, 2024 | $ 0.00176 | -0.71% | ||
| Jan 8, 2024 | $ 0.00164 | +0.20% | ||
| Jan 7, 2024 | $ 0.00163 | -0.70% | ||
| Jan 5, 2024 | $ 0.00158 | -0.69% | ||
| Jan 4, 2024 | $ 0.00159 | -8.95% | ||
| Dec 31, 2023 | $ 0.00191 | +0.44% | ||
| Dec 30, 2023 | $ 0.0019 | -0.14% | ||
| Dec 28, 2023 | $ 0.00214 | +0.82% | ||
| Dec 27, 2023 | $ 0.00213 | +3.63% | ||
| Dec 25, 2023 | $ 0.0018 | +0.37% | ||
| Dec 24, 2023 | $ 0.00179 | -2.73% | ||
| Dec 21, 2023 | $ 0.00165 | +0.55% | ||
| Dec 20, 2023 | $ 0.00164 | -0.59% | ||
| Dec 11, 2023 | $ 0.00175 | -4.57% | ||
| Dec 10, 2023 | $ 0.00183 | +0.37% | ||
| Dec 3, 2023 | $ 0.00158 | -0.54% | ||
| Dec 2, 2023 | $ 0.00159 | +3.56% | ||
| Dec 1, 2023 | $ 0.00168 | +1.94% | ||
| Nov 30, 2023 | $ 0.00165 | +0.39% | ||
| Nov 21, 2023 | $ 0.00144 | -0.27% | ||
| Nov 20, 2023 | $ 0.00144 | -2.87% | ||
| Nov 8, 2023 | $ 0.0016 | -0.04% | ||
| Nov 7, 2023 | $ 0.0016 | +0.48% | ||
| Oct 29, 2023 | $ 0.00115 | -0.07% | ||
| Oct 28, 2023 | $ 0.00115 | -4.97% | ||
| Oct 3, 2023 | $ 0.00139 | +0.00% | ||
| Oct 2, 2023 | $ 0.00139 | -3.65% | ||
| Sep 10, 2023 | $ 0.00141 | +0.33% | ||
| Sep 9, 2023 | $ 0.0014 | +0.04% | ||
| Sep 6, 2023 | $ 0.00133 | -0.16% | ||
| Sep 5, 2023 | $ 0.00133 | -0.98% | ||
| Sep 4, 2023 | $ 0.00134 | -0.74% | ||
| Aug 26, 2023 | $ 0.00139 | -0.31% | ||
| Aug 25, 2023 | $ 0.00139 | -0.09% | ||
| Aug 18, 2023 | $ 0.00125 | +0.00% | ||
| Aug 17, 2023 | $ 0.00125 | -6.04% | ||