ShareToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00134
-5.22%
$ 5.89 million $ 17,249
Jun 21, 2025 $ 0.00139
+2.13%
$ 6.12 million $ 11,518
Jun 20, 2025 $ 0.00136
-9.61%
$ 5.98 million $ 6,780
Jun 19, 2025 $ 0.00151
+0.70%
$ 6.62 million $ 2,109
Jun 18, 2025 $ 0.00149
-2.45%
$ 6.56 million $ 5,171
Jun 17, 2025 $ 0.00152
-3.03%
$ 6.67 million $ 5,836
Jun 16, 2025 $ 0.00157
+2.86%
$ 6.92 million $ 1,015
Jun 15, 2025 $ 0.00153
-1.97%
$ 6.73 million $ 461
Jun 14, 2025 $ 0.00156
-2.95%
$ 6.85 million $ 2,371
Jun 13, 2025 $ 0.00161
-3.33%
$ 7.07 million $ 7,871
Jun 12, 2025 $ 0.00166
-2.15%
$ 7.32 million $ 1,282
Jun 11, 2025 $ 0.00168
-3.54%
$ -- $ 4,821
Jun 10, 2025 $ 0.00174
+0.97%
$ 7.63 million $ 5,565
Jun 9, 2025 $ 0.00171
-1.42%
$ 7.5 million $ 2,137
Jun 8, 2025 $ 0.00173
+1.34%
$ 7.6 million $ 2,141
Jun 7, 2025 $ 0.00171
-0.66%
$ 7.5 million $ 2,859
Jun 6, 2025 $ 0.00172
-4.67%
$ 7.54 million $ 3,565
Jun 5, 2025 $ 0.00175
-3.89%
$ 7.68 million $ 14,134
Jun 4, 2025 $ 0.00182
-3.59%
$ 7.98 million $ 10,469
Jun 3, 2025 $ 0.00188
-2.36%
$ 8.28 million $ 5,167
Jun 2, 2025 $ 0.00193
-1.38%
$ 8.48 million $ 12,099
Jun 1, 2025 $ 0.00196
+5.06%
$ 8.61 million $ 5,211
May 31, 2025 $ 0.00187
+1.05%
$ 8.22 million $ 4,282
May 30, 2025 $ 0.00184
-11.01%
$ 8.11 million $ 9,982
May 29, 2025 $ 0.00207
-1.39%
$ 9.1 million $ 2,225
May 28, 2025 $ 0.0021
-1.73%
$ 9.24 million $ 8,367
May 27, 2025 $ 0.00207
+1.62%
$ 9.1 million $ 3,681
May 26, 2025 $ 0.00203
-3.69%
$ 8.94 million $ 1,634
May 25, 2025 $ 0.0021
-3.30%
$ 9.25 million $ 4,363
May 24, 2025 $ 0.00218
+0.59%
$ 9.58 million $ 5,808
May 23, 2025 $ 0.00226
+1.54%
$ 9.94 million $ 8,906
May 22, 2025 $ 0.00222
-3.40%
$ 9.76 million $ 10,502
May 21, 2025 $ 0.00231
+7.58%
$ 10.14 million $ 30,987
May 20, 2025 $ 0.00214
+1.10%
$ 9.41 million $ 23,345
May 19, 2025 $ 0.00209
-6.10%
$ 9.2 million $ 12,353
May 18, 2025 $ 0.00223
+4.54%
$ 9.78 million $ 5,120
May 17, 2025 $ 0.00213
-5.72%
$ 9.35 million $ 32,655
May 16, 2025 $ 0.00227
-11.96%
$ 9.99 million $ 21,678
May 15, 2025 $ 0.00247
-3.10%
$ 10.87 million $ 19,694
May 14, 2025 $ 0.00254
-3.82%
$ 11.15 million $ 10,782
May 13, 2025 $ 0.00264
+3.05%
$ 11.59 million $ 15,785
May 12, 2025 $ 0.00256
+5.37%
$ 11.24 million $ 13,634
May 11, 2025 $ 0.00242
-0.21%
$ 10.64 million $ 17,094
May 10, 2025 $ 0.00242
+3.21%
$ 10.64 million $ 27,313
May 9, 2025 $ 0.00234
+3.44%
$ 10.3 million $ 24,064
May 8, 2025 $ 0.00227
+7.47%
$ 9.98 million $ 10,456
May 7, 2025 $ 0.00211
+2.69%
$ 9.29 million $ 6,134
May 6, 2025 $ 0.00206
+2.30%
$ 9.04 million $ 25,100
May 5, 2025 $ 0.00201
+2.43%
$ 8.85 million $ 29,407
May 4, 2025 $ 0.00198
+11.27%
$ 8.7 million $ 5,054