Coinranking
ShareToken Historical Data
SHR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.0014 | -2.93% | ||
| Oct 7 | $ 0.00136 | +12.16% | ||
| Sep 23 | $ 0.00158 | +2.57% | ||
| Sep 16 | $ 0.00154 | +5.00% | ||
| Sep 9 | $ 0.00121 | -0.67% | ||
| Sep 2 | $ 0.00147 | -8.39% | ||
| Aug 12 | $ 0.00144 | -0.14% | ||
| Aug 5 | $ 0.00134 | +9.31% | ||
| Jul 29 | $ 0.00149 | -9.61% | ||
| Jul 22 | $ 0.00184 | +0.95% | ||
| Jul 15 | $ 0.00172 | -1.81% | ||
| Jul 1 | $ 0.00192 | -10.34% | ||
| Jun 24 | $ 0.00238 | +2.91% | ||
| Jun 17 | $ 0.00265 | +10.01% | ||
| Jun 10 | $ 0.0027 | -17.35% | ||
| Jun 3 | $ 0.00307 | -1.28% | ||
| May 27 | $ 0.00289 | +5.72% | ||
| May 20 | $ 0.00263 | +5.19% | ||
| May 13 | $ 0.00311 | +27.65% | ||
| May 6 | $ 0.00286 | +4.49% | ||
| Apr 29 | $ 0.00226 | -20.38% | ||
| Apr 22 | $ 0.00318 | -9.77% | ||
| Apr 15 | $ 0.00333 | -13.46% | ||
| Apr 8 | $ 0.00326 | -23.98% | ||
| Apr 1 | $ 0.00441 | -0.06% | ||
| Mar 25 | $ 0.00411 | -20.41% | ||
| Mar 18 | $ 0.00518 | -4.12% | ||
| Mar 11 | $ 0.0053 | -20.20% | ||
| Mar 4 | $ 0.00872 | +424.45% | ||
| Feb 26 | $ 0.00162 | -0.40% | ||
| Feb 19 | $ 0.00154 | -7.85% | ||
| Feb 12 | $ 0.00147 | -8.91% | ||
| Feb 5 | $ 0.00161 | +2.10% | ||
| Jan 29 | $ 0.00144 | -2.24% | ||
| Jan 22 | $ 0.00155 | -11.73% | ||
| Jan 8 | $ 0.00164 | +0.20% | ||
| Jan 1 | $ 0.00158 | -9.62% | ||
| Dec 25 | $ 0.0019 | +6.12% | ||
| Dec 18 | $ 0.00165 | +0.05% | ||
| Dec 11 | $ 0.00175 | -4.57% | ||
| Nov 27 | $ 0.00158 | -3.62% | ||
| Nov 20 | $ 0.00144 | -3.14% | ||
| Nov 6 | $ 0.0016 | +0.45% | ||
| Oct 23 | $ 0.00115 | -5.06% | ||
| Oct 2 | $ 0.00139 | -3.65% | ||
| Sep 4 | $ 0.0014 | +3.56% | ||
| Aug 21 | $ 0.00139 | -0.39% | ||
| Aug 14 | $ 0.00125 | -6.12% | ||