ShareToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0014
-2.93%
$6.14 million $12,000
Oct 7 $0.00136
+12.16%
$6.32 million $10,116
Sep 23 $0.00158
+2.57%
$-- $5,201
Sep 16 $0.00154
+5.00%
$6.78 million $34,836
Sep 9 $0.00121
-0.67%
$-- $4,877
Sep 2 $0.00147
-8.39%
$6.4 million $8,752
Aug 12 $0.00144
-0.14%
$6.42 million $4,805
Aug 5 $0.00134
+9.31%
$-- $5,020
Jul 29 $0.00149
-9.61%
$-- $8,909
Jul 22 $0.00184
+0.95%
$-- $5,828
Jul 15 $0.00172
-1.81%
$-- $20,461
Jul 1 $0.00192
-10.34%
$-- $14,918
Jun 24 $0.00238
+2.91%
$-- $14,984
Jun 17 $0.00265
+10.01%
$-- $18,824
Jun 10 $0.0027
-17.35%
$-- $97,176
Jun 3 $0.00307
-1.28%
$14.34 million $43,779
May 27 $0.00289
+5.72%
$-- $45,702
May 20 $0.00263
+5.19%
$-- $40,462
May 13 $0.00311
+27.65%
$18.53 million $31,257
May 6 $0.00286
+4.49%
$-- $16,123
Apr 29 $0.00226
-20.38%
$-- $23,255
Apr 22 $0.00318
-9.77%
$20.85 million $26,505
Apr 15 $0.00333
-13.46%
$25.82 million $55,850
Apr 8 $0.00326
-23.98%
$24.54 million $89,628
Apr 1 $0.00441
-0.06%
$31.11 million $72,774
Mar 25 $0.00411
-20.41%
$31.96 million $75,360
Mar 18 $0.00518
-4.12%
$37.34 million $111,896
Mar 11 $0.0053
-20.20%
$39.05 million $398,926
Mar 4 $0.00872
+424.45%
$47.82 million $985,672
Feb 26 $0.00162
-0.40%
$11.52 million $61,430
Feb 19 $0.00154
-7.85%
$-- $11,896
Feb 12 $0.00147
-8.91%
$-- $29,838
Feb 5 $0.00161
+2.10%
$-- $6,334
Jan 29 $0.00144
-2.24%
$-- $4,674
Jan 22 $0.00155
-11.73%
$-- $13,622
Jan 8 $0.00164
+0.20%
$-- $4,809
Jan 1 $0.00158
-9.62%
$11.59 million $13,716
Dec 25 $0.0019
+6.12%
$-- $24,339
Dec 18 $0.00165
+0.05%
$12.72 million $4,118
Dec 11 $0.00175
-4.57%
$-- $2,551
Nov 27 $0.00158
-3.62%
$11.22 million $31,613
Nov 20 $0.00144
-3.14%
$-- $35,421
Nov 6 $0.0016
+0.45%
$-- $34,058
Oct 23 $0.00115
-5.06%
$-- $32,206
Oct 2 $0.00139
-3.65%
$-- $12,249
Sep 4 $0.0014
+3.56%
$-- $11,820
Aug 21 $0.00139
-0.39%
$-- $14,363
Aug 14 $0.00125
-6.12%
$-- $13,028
Download