Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $105.31
-0.49%
$153.98 million $190,754
Sep 20, 7 PM $105.85
-1.34%
$154.76 million $178,711
Sep 20, 6 PM $107.29
+1.41%
$156.87 million $197,511
Sep 20, 5 PM $105.78
+0.15%
$154.67 million $184,990
Sep 20, 4 PM $105.63
+0.02%
$155.66 million $176,210
Sep 20, 3 PM $105.61
-0.08%
$155.63 million $179,314
Sep 20, 2 PM $105.69
-0.19%
$155.75 million $182,208
Sep 20, 1 PM $105.89
-0.13%
$156.04 million $201,698
Sep 20, 12 PM $106.02
+0.06%
$156.24 million $221,713
Sep 20, 11 AM $105.96
+0.02%
$156.14 million $232,173
Sep 20, 10 AM $105.94
-0.03%
$156.11 million $237,945
Sep 20, 9 AM $105.72
+0.03%
$155.79 million $241,517
Sep 20, 8 AM $105.66
+0.08%
$155.71 million $238,044
Sep 20, 7 AM $105.58
-0.15%
$155.59 million $232,473
Sep 20, 6 AM $105.74
-0.03%
$155.82 million $245,255
Sep 20, 5 AM $105.75
+0.04%
$155.84 million $247,453
Sep 20, 4 AM $105.71
-0.08%
$155.79 million $244,441
Sep 20, 3 AM $105.8
+0.01%
$155.91 million $249,487
Sep 20, 2 AM $105.79
-0.04%
$155.89 million $251,551
Sep 20, 1 AM $105.82
-0.08%
$155.94 million $253,886
Sep 20, 12 AM $105.9
-0.07%
$156.07 million $270,380
Sep 19, 11 PM $105.98
-0.02%
$156.18 million $271,723
Sep 19, 10 PM $106
+0.23%
$156.2 million $271,552
Sep 19, 9 PM $105.75
+0.05%
$155.84 million $264,410
Sep 19, 8 PM $105.71
+0.15%
$155.78 million $260,416
Sep 19, 7 PM $105.55
+0.08%
$155.55 million $249,952
Sep 19, 6 PM $105.47
-0.06%
$155.42 million $244,552
Sep 19, 5 PM $105.53
-0.10%
$155.51 million $255,945
Sep 19, 4 PM $105.65
+6.47%
$155.69 million $286,853
Sep 19, 3 PM $99.23
-0.02%
$146.23 million $51,685
Sep 19, 2 PM $99.25
+0.15%
$146.26 million $51,753
Sep 19, 1 PM $99.1
+0.08%
$146.04 million $52,509
Sep 19, 12 PM $99.03
-0.71%
$145.93 million $53,174
Sep 19, 11 AM $99.73
+0.66%
$146.97 million $48,001
Sep 19, 10 AM $99.08
+0.00%
$146.01 million $54,931
Sep 19, 9 AM $99.08
-0.69%
$146.01 million $54,524
Sep 19, 8 AM $99.77
+0.80%
$147.03 million $49,046
Sep 19, 7 AM $98.98
-0.11%
$145.86 million $49,056
Sep 19, 6 AM $99.08
+0.07%
$146.01 million $56,369
Sep 19, 5 AM $99.02
+0.14%
$145.92 million $57,031
Sep 19, 4 AM $98.88
+0.00%
$145.72 million $52,842
Sep 19, 3 AM $98.88
+0.04%
$145.72 million $64,969
Sep 19, 2 AM $98.85
+0.01%
$145.67 million $64,152
Sep 19, 1 AM $98.84
-0.02%
$145.65 million $64,003
Sep 19, 12 AM $98.86
+0.00%
$145.68 million $64,009
Sep 18, 11 PM $98.86
-0.02%
$145.68 million $65,208
Sep 18, 10 PM $98.88
+0.13%
$145.71 million $65,166
Sep 18, 9 PM $98.75
+0.10%
$145.52 million $60,250
Sep 18, 8 PM $98.65
-0.04%
$145.38 million $69,015
Sep 18, 7 PM $98.69
+0.14%
$145.44 million $67,582