Strategy PP Variable xStock Historical Data

STRCX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $87.16
-5.73%
$144.13 million $5,762
Jul 28, 8 AM $92.45
-0.12%
$152.89 million $53,435
Jul 28, 7 AM $92.56
-0.52%
$153.07 million $69,501
Jul 28, 6 AM $93.05
+0.08%
$153.88 million $64,005
Jul 28, 5 AM $92.98
+0.20%
$153.75 million $77,751
Jul 28, 4 AM $92.79
+0.06%
$153.45 million $76,833
Jul 28, 3 AM $92.74
-0.93%
$153.36 million $74,236
Jul 28, 2 AM $93.61
+0.19%
$154.8 million $70,171
Jul 28, 1 AM $93.43
-0.73%
$154.51 million $74,957
Jul 28, 12 AM $94.12
+1.42%
$155.64 million $97,649
Jul 27, 11 PM $92.8
-1.46%
$153.46 million $108,696
Jul 27, 10 PM $94.18
-0.09%
$155.74 million $96,471
Jul 27, 9 PM $94.26
+4.67%
$155.88 million $97,729
Jul 27, 8 PM $94.19
+0.00%
$155.75 million $97,329
Jul 27, 7 PM $94.19
-0.20%
$155.75 million $97,343
Jul 27, 6 PM $94.29
+0.30%
$155.93 million $94,773
Jul 27, 5 PM $94.01
+0.19%
$155.46 million $96,620
Jul 27, 4 PM $93.83
+0.14%
$155.16 million $96,940
Jul 27, 3 PM $93.7
-0.32%
$154.95 million $109,550
Jul 27, 2 PM $93.85
-0.72%
$155.2 million $134,205
Jul 27, 1 PM $94.54
+1.05%
$156.33 million $137,535
Jul 27, 12 PM $93.56
+5.58%
$154.71 million $129,009
Jul 27, 11 AM $88.61
+0.00%
$146.53 million $8,018
Jul 27, 10 AM $88.61
+1.65%
$146.53 million $8,018
Jul 27, 9 AM $87.17
-6.21%
$144.15 million $8,086
Jul 27, 8 AM $92.95
-0.54%
$153.7 million $114,683
Jul 27, 7 AM $93.48
+0.27%
$154.58 million $109,262
Jul 27, 6 AM $93.64
+0.00%
$154.85 million $86,328
Jul 27, 5 AM $93.64
-0.26%
$154.85 million $86,340
Jul 27, 4 AM $93.88
+5.15%
$155.25 million $79,828
Jul 27, 3 AM $89.12
-5.08%
$147.37 million $79,763
Jul 27, 2 AM $93.84
-0.06%
$155.17 million $79,763
Jul 27, 1 AM $93.84
-0.06%
$155.17 million $79,433
Jul 27, 12 AM $93.9
+3.98%
$155.28 million $79,546
Jul 26, 11 PM $90.23
+0.02%
$149.21 million $53,151
Jul 26, 10 PM $90.22
-0.49%
$149.19 million $53,083
Jul 26, 9 PM $90.66
-0.11%
$149.92 million $49,714
Jul 26, 8 PM $90.76
+0.00%
$150.09 million $49,604
Jul 26, 7 PM $90.78
+0.03%
$150.12 million $49,674
Jul 26, 6 PM $90.73
+0.00%
$150.04 million $49,669
Jul 26, 5 PM $90.73
+1.47%
$150.04 million $50,224
Jul 26, 4 PM $89.42
-1.46%
$147.87 million $45,706
Jul 26, 3 PM $90.71
-0.94%
$150 million $34,296
Jul 26, 2 PM $91.57
-0.67%
$151.42 million $14,438
Jul 26, 1 PM $92.18
-0.18%
$152.44 million $8,626
Jul 26, 12 PM $92.35
+4.44%
$152.71 million $8,984
Jul 26, 11 AM $92.17
+0.00%
$152.42 million $2,420
Jul 26, 10 AM $92.17
+4.25%
$152.42 million $2,420
Jul 26, 9 AM $88.41
-0.01%
$146.2 million $2,251
Jul 26, 8 AM $88.41
+0.00%
$146.21 million $2,251