Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 PM | $98.69 | +0.14% | ||
| Sep 18, 6 PM | $98.56 | +0.04% | ||
| Sep 18, 5 PM | $98.52 | -0.17% | ||
| Sep 18, 4 PM | $98.68 | +0.19% | ||
| Sep 18, 3 PM | $98.49 | +0.02% | ||
| Sep 18, 2 PM | $98.47 | -0.01% | ||
| Sep 18, 1 PM | $98.48 | +0.11% | ||
| Sep 18, 12 PM | $98.38 | +0.03% | ||
| Sep 18, 11 AM | $98.34 | -6.34% | ||
| Sep 18, 10 AM | $105 | -0.05% | ||
| Sep 18, 9 AM | $105.05 | +0.06% | ||
| Sep 18, 8 AM | $104.98 | +0.23% | ||
| Sep 18, 7 AM | $104.74 | -0.10% | ||
| Sep 18, 6 AM | $104.85 | -0.01% | ||
| Sep 18, 5 AM | $104.86 | -0.28% | ||
| Sep 18, 4 AM | $105.15 | -0.02% | ||
| Sep 18, 3 AM | $105.17 | +0.01% | ||
| Sep 18, 2 AM | $105.17 | -0.01% | ||
| Sep 18, 1 AM | $105.18 | -1.17% | ||
| Sep 18, 12 AM | $106.42 | +1.03% | ||
| Sep 17, 11 PM | $105.33 | -1.01% | ||
| Sep 17, 10 PM | $106.4 | +0.96% | ||
| Sep 17, 9 PM | $105.39 | -0.09% | ||
| Sep 17, 8 PM | $105.49 | +0.04% | ||
| Sep 17, 7 PM | $105.44 | -0.14% | ||
| Sep 17, 6 PM | $105.6 | -0.06% | ||
| Sep 17, 5 PM | $105.66 | -0.03% | ||
| Sep 17, 4 PM | $105.7 | +0.20% | ||
| Sep 17, 3 PM | $105.49 | -0.03% | ||
| Sep 17, 2 PM | $105.49 | +0.56% | ||
| Sep 17, 1 PM | $104.9 | +0.03% | ||
| Sep 17, 12 PM | $104.86 | -0.14% | ||
| Sep 17, 11 AM | $105.01 | -0.26% | ||
| Sep 17, 10 AM | $105.28 | -0.11% | ||
| Sep 17, 9 AM | $105.39 | -0.03% | ||
| Sep 17, 8 AM | $105.43 | +7.71% | ||
| Sep 17, 7 AM | $97.88 | -7.12% | ||
| Sep 17, 6 AM | $105.38 | +0.00% | ||
| Sep 17, 5 AM | $105.39 | -0.20% | ||
| Sep 17, 4 AM | $105.6 | -0.04% | ||
| Sep 17, 3 AM | $105.65 | +0.30% | ||
| Sep 17, 2 AM | $105.33 | -0.37% | ||
| Sep 17, 1 AM | $105.72 | +0.31% | ||
| Sep 17, 12 AM | $105.39 | +0.01% | ||
| Sep 16, 11 PM | $105.38 | +0.38% | ||
| Sep 16, 10 PM | $104.99 | -0.38% | ||
| Sep 16, 9 PM | $105.4 | -0.02% | ||
| Sep 16, 8 PM | $105.43 | +0.41% | ||
| Sep 16, 7 PM | $104.99 | -0.04% | ||
| Sep 16, 6 PM | $105.03 | -0.22% | ||