Strategy PP Variable xStock Historical Data

STRCX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $88.41
+0.00%
$146.21 million $2,251
Jul 26, 7 AM $88.41
+0.00%
$146.21 million $2,303
Jul 26, 6 AM $88.41
+0.00%
$146.21 million $2,308
Jul 26, 5 AM $91.97
-0.10%
$152.09 million $2,367
Jul 26, 4 AM $89.25
-0.03%
$147.59 million $2,314
Jul 26, 3 AM $89.27
-2.91%
$147.62 million $2,316
Jul 26, 2 AM $91.93
+3.82%
$152.03 million $2,292
Jul 26, 1 AM $88.55
-0.19%
$146.44 million $251
Jul 26, 12 AM $88.72
+0.40%
$146.72 million $228
Jul 25, 11 PM $88.37
-0.26%
$146.14 million $240
Jul 25, 10 PM $88.61
-0.39%
$146.53 million $241
Jul 25, 9 PM $88.96
+2.35%
$147.1 million $241
Jul 25, 8 PM $87.03
+1.31%
$143.92 million $159
Jul 25, 7 PM $87.13
+0.07%
$144.09 million $168
Jul 25, 6 PM $87.07
+1.35%
$143.98 million $177
Jul 25, 5 PM $85.91
+0.01%
$142.07 million $146
Jul 25, 4 PM $85.91
+0.00%
$142.06 million $146
Jul 25, 3 PM $85.91
-1.22%
$142.06 million $193
Jul 25, 2 PM $86.97
+1.24%
$143.81 million $193
Jul 25, 1 PM $85.91
+0.00%
$142.06 million $244
Jul 25, 12 PM $85.91
+0.00%
$142.06 million $244
Jul 25, 11 AM $85.91
+0.00%
$142.06 million $244
Jul 25, 10 AM $85.91
+0.00%
$142.06 million $264
Jul 25, 9 AM $85.91
-1.94%
$142.06 million $282
Jul 25, 8 AM $87.6
+0.98%
$144.86 million $288
Jul 25, 7 AM $86.77
-0.11%
$143.48 million $192
Jul 25, 6 AM $88.46
+0.02%
$146.28 million $161
Jul 25, 5 AM $86.74
+0.00%
$143.44 million $186
Jul 25, 4 AM $86.74
+0.00%
$143.44 million $35,586
Jul 25, 3 AM $88.25
+0.00%
$145.94 million $70,715
Jul 25, 2 AM $88.25
-4.14%
$145.94 million $71,699
Jul 25, 1 AM $92.06
+0.00%
$152.24 million $71,699
Jul 25, 12 AM $92.06
+0.07%
$152.24 million $72,020
Jul 24, 11 PM $92
+2.26%
$152.13 million $71,215
Jul 24, 10 PM $89.96
-2.69%
$148.76 million $71,017
Jul 24, 9 PM $92.45
+3.18%
$152.88 million $68,550
Jul 24, 8 PM $89.59
-0.04%
$148.16 million $65,377
Jul 24, 7 PM $89.63
-0.10%
$148.21 million $65,429
Jul 24, 6 PM $89.72
+0.33%
$148.36 million $64,624
Jul 24, 5 PM $89.42
-2.40%
$147.87 million $62,218
Jul 24, 4 PM $91.63
-0.18%
$151.53 million $21,266
Jul 24, 3 PM $91.8
+0.49%
$151.8 million $25,229
Jul 24, 2 PM $90.33
-0.09%
$149.37 million $23,973
Jul 24, 1 PM $90.31
+0.64%
$149.33 million $23,014
Jul 24, 12 PM $89.73
+6.06%
$148.38 million $22,566
Jul 24, 11 AM $84.6
-1.38%
$139.91 million $1,817
Jul 24, 10 AM $85.96
-4.49%
$142.15 million $9,924
Jul 24, 9 AM $90
-0.72%
$148.83 million $9,497
Jul 24, 8 AM $90.65
+5.69%
$149.91 million $9,319
Jul 24, 7 AM $85.77
-5.39%
$141.83 million $9,435